BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.943	8.943	8.850	8.900	70,213	-0.02(-0.24%)
Jan 30, 2013	8.948	8.948	8.900	8.921	34,568	-0.03(-0.30%)
Jan 29, 2013	8.996	9.050	8.911	8.948	104,424	-0.01(-0.06%)
Jan 28, 2013	9.087	9.087	8.948	8.953	70,009	-0.13(-1.47%)
Jan 25, 2013	9.087	9.087	9.066	9.087	55,500	+0.03(+0.29%)
Jan 24, 2013	9.002	9.060	9.002	9.060	78,354	+0.06(+0.65%)
Jan 23, 2013	8.996	9.023	8.964	9.002	83,325	+0.01(+0.12%)
Jan 22, 2013	8.975	8.996	8.959	8.991	62,549	+0.02(+0.18%)
Jan 18, 2013	8.980	8.980	8.932	8.975	89,907	-0.01(-0.06%)
Jan 17, 2013	8.943	9.001	8.921	8.980	68,625	+0.07(+0.78%)
Jan 16, 2013	8.916	8.927	8.777	8.911	88,067	+0.01(+0.12%)
Jan 15, 2013	8.969	8.969	8.895	8.900	55,101	-0.07(-0.83%)
Jan 14, 2013	9.002	9.002	8.943	8.975	73,161	-0.02(-0.18%)
Jan 11, 2013	9.028	9.055	8.986	8.991	103,860	-0.04(-0.41%)
Jan 10, 2013	9.050	9.060	9.018	9.028	63,007	-0.02(-0.18%)
Jan 09, 2013	9.055	9.087	9.034	9.044	105,204	-0.01(-0.06%)
Jan 08, 2013	9.034	9.076	9.018	9.050	65,986	-0.01(-0.12%)
Jan 07, 2013	9.108	9.108	9.028	9.060	62,945	+0.00(+0.00%)
Jan 04, 2013	9.002	9.060	8.991	9.060	43,661	+0.10(+1.07%)
Jan 03, 2013	8.954	8.991	8.901	8.964	45,059	+0.06(+0.72%)