BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.210	8.361	8.185	8.321	150,601	+0.14(+1.66%)
Jan 30, 2012	8.140	8.205	8.124	8.185	98,084	+0.07(+0.87%)
Jan 27, 2012	7.959	8.140	7.938	8.114	116,984	+0.19(+2.35%)
Jan 26, 2012	7.878	7.948	7.878	7.928	41,841	+0.07(+0.83%)
Jan 25, 2012	7.848	7.894	7.848	7.863	103,858	-0.01(-0.13%)
Jan 24, 2012	7.828	7.873	7.828	7.873	74,750	+0.02(+0.26%)
Jan 23, 2012	7.768	7.863	7.762	7.853	58,758	+0.09(+1.17%)
Jan 20, 2012	7.757	7.778	7.752	7.762	46,899	+0.00(+0.00%)
Jan 19, 2012	7.732	7.778	7.732	7.762	32,497	+0.03(+0.39%)
Jan 18, 2012	7.808	7.818	7.727	7.732	95,019	-0.07(-0.90%)
Jan 17, 2012	7.803	7.873	7.783	7.803	70,909	+0.00(+0.00%)
Jan 13, 2012	7.793	7.833	7.778	7.803	66,090	+0.02(+0.19%)
Jan 12, 2012	7.803	7.843	7.773	7.788	70,856	-0.02(-0.26%)
Jan 11, 2012	7.868	7.873	7.803	7.808	57,157	-0.06(-0.80%)
Jan 10, 2012	7.901	7.901	7.831	7.871	119,847	-0.02(-0.25%)
Jan 09, 2012	7.846	7.951	7.836	7.891	84,040	+0.10(+1.28%)
Jan 06, 2012	7.741	7.821	7.741	7.791	59,705	+0.02(+0.19%)
Jan 05, 2012	7.601	7.826	7.601	7.776	154,209	+0.18(+2.30%)