BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.699	7.777	7.664	7.773	75,517	+0.07(+0.96%)
Jan 30, 2006	7.699	7.699	7.630	7.699	53,578	-0.03(-0.34%)
Jan 27, 2006	7.634	7.747	7.625	7.725	76,672	+0.10(+1.36%)
Jan 26, 2006	7.508	7.634	7.478	7.621	81,291	+0.10(+1.38%)
Jan 25, 2006	7.534	7.534	7.465	7.517	67,203	+0.00(+0.06%)
Jan 24, 2006	7.478	7.534	7.478	7.513	34,179	+0.02(+0.23%)
Jan 23, 2006	7.491	7.495	7.474	7.495	25,634	+0.01(+0.17%)
Jan 20, 2006	7.469	7.508	7.469	7.482	25,403	-0.01(-0.12%)
Jan 19, 2006	7.417	7.491	7.417	7.491	41,569	+0.07(+0.93%)
Jan 18, 2006	7.391	7.422	7.391	7.422	61,199	-0.00(-0.06%)
Jan 17, 2006	7.452	7.452	7.392	7.426	49,421	-0.02(-0.29%)
Jan 13, 2006	7.686	7.686	7.426	7.448	161,427	-0.25(-3.21%)
Jan 12, 2006	7.716	7.773	7.612	7.695	101,383	-0.11(-1.44%)
Jan 11, 2006	7.798	7.816	7.760	7.807	38,798	+0.03(+0.33%)
Jan 10, 2006	7.794	7.816	7.738	7.781	74,132	-0.01(-0.17%)
Jan 09, 2006	7.755	7.829	7.751	7.794	83,600	+0.04(+0.50%)
Jan 06, 2006	7.747	7.760	7.703	7.755	45,957	+0.04(+0.56%)
Jan 05, 2006	7.682	7.747	7.682	7.712	21,015	-0.03(-0.39%)
Jan 04, 2006	7.621	7.742	7.534	7.742	46,650	+0.10(+1.36%)