UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.23	32.28	31.76	31.82	1,782,063	-0.33(-1.04%)
Jan 30, 2024	32.07	32.16	31.96	32.15	1,802,295	+0.07(+0.21%)
Jan 29, 2024	31.95	32.10	31.87	32.08	1,180,471	+0.06(+0.18%)
Jan 26, 2024	32.07	32.13	31.95	32.02	1,549,554	+0.36(+1.15%)
Jan 25, 2024	31.60	31.66	31.46	31.66	1,620,345	+0.17(+0.53%)
Jan 24, 2024	31.68	31.73	31.48	31.49	2,142,949	+0.10(+0.31%)
Jan 23, 2024	31.30	31.40	31.24	31.39	1,668,310	-0.01(-0.03%)
Jan 22, 2024	31.39	31.49	31.32	31.40	1,706,192	+0.05(+0.16%)
Jan 19, 2024	31.24	31.36	31.12	31.35	1,682,237	+0.01(+0.03%)
Jan 18, 2024	31.21	31.34	31.09	31.34	1,628,372	+0.19(+0.60%)
Jan 17, 2024	31.01	31.19	30.91	31.16	2,106,881	-0.28(-0.90%)
Jan 16, 2024	31.65	31.67	31.39	31.44	1,710,841	-0.70(-2.17%)
Jan 12, 2024	32.29	32.33	32.06	32.14	1,073,806	+0.11(+0.34%)
Jan 11, 2024	32.24	32.25	31.79	32.03	1,493,144	-0.17(-0.52%)
Jan 10, 2024	32.17	32.23	32.13	32.20	1,019,932	+0.02(+0.06%)
Jan 09, 2024	32.29	32.32	32.14	32.18	1,276,185	-0.31(-0.97%)
Jan 08, 2024	32.26	32.50	32.19	32.49	1,032,282	+0.29(+0.91%)
Jan 05, 2024	32.13	32.45	32.12	32.20	2,235,075	-0.02(-0.06%)
Jan 04, 2024	32.20	32.39	32.19	32.22	1,289,382	+0.10(+0.31%)
Jan 03, 2024	31.94	32.21	31.91	32.12	1,250,904	+0.00(+0.00%)