Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	61.00	61.71	60.37	61.46	3,919,709	+0.19(+0.31%)
Jan 30, 2007	60.21	61.46	59.82	61.27	4,423,490	+1.07(+1.78%)
Jan 29, 2007	60.62	60.76	59.80	60.20	2,722,460	-0.55(-0.91%)
Jan 26, 2007	60.77	61.00	60.27	60.75	3,552,633	+0.60(+1.00%)
Jan 25, 2007	61.34	61.46	59.86	60.14	4,385,684	-1.19(-1.94%)
Jan 24, 2007	61.15	61.37	60.80	61.34	3,489,709	+0.15(+0.24%)
Jan 23, 2007	60.67	61.22	60.46	61.19	5,004,324	+0.81(+1.34%)
Jan 22, 2007	60.22	60.93	59.92	60.38	5,201,205	+0.08(+0.14%)
Jan 19, 2007	59.17	60.39	58.78	60.30	9,545,812	+2.34(+4.04%)
Jan 18, 2007	59.09	59.28	57.77	57.96	4,308,893	-0.54(-0.93%)
Jan 17, 2007	58.22	58.97	58.01	58.50	3,773,977	+0.26(+0.45%)
Jan 16, 2007	58.88	58.89	58.06	58.24	4,770,944	-0.63(-1.08%)
Jan 12, 2007	58.09	59.03	58.07	58.88	3,688,553	+0.79(+1.36%)
Jan 11, 2007	57.87	58.17	57.67	58.09	4,179,383	+0.22(+0.38%)
Jan 10, 2007	58.47	58.50	57.56	57.87	3,714,586	-0.71(-1.21%)
Jan 09, 2007	59.38	59.40	58.33	58.58	2,733,579	-0.61(-1.03%)
Jan 08, 2007	59.04	59.22	58.47	59.19	2,641,091	+0.21(+0.35%)
Jan 05, 2007	58.98	59.24	58.48	58.98	2,830,777	+0.00(+0.00%)
Jan 04, 2007	59.22	59.41	58.58	58.98	1,911,778	-0.07(-0.12%)