Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	79.83	80.02		79.99	1,218,712	+0.07(+0.08%)
Jan 28, 2022	79.66	79.96	79.66	79.92	1,752,762	+0.12(+0.15%)
Jan 27, 2022	79.76	79.96	79.73	79.80	1,613,713	+0.14(+0.18%)
Jan 26, 2022	80.17	80.34	79.65	79.66	4,747,462	-0.48(-0.61%)
Jan 25, 2022	80.23	80.35	80.09	80.15	1,410,298	-0.06(-0.07%)
Jan 24, 2022	80.38	80.45	80.20	80.20	1,595,876	-0.06(-0.07%)
Jan 21, 2022	80.16	80.36	80.16	80.26	1,383,646	+0.36(+0.46%)
Jan 20, 2022	79.94	79.98	79.88	79.90	1,113,596	+0.02(+0.02%)
Jan 19, 2022	79.54	80.00	79.54	79.88	837,971	+0.14(+0.18%)
Jan 18, 2022	79.94	79.98	79.71	79.74	1,587,024	-0.50(-0.63%)
Jan 14, 2022				80.24	0	-0.47(-0.58%)
Jan 13, 2022	80.58	80.72	80.51	80.71	1,466,226	+0.16(+0.20%)
Jan 12, 2022	80.61	80.73	80.52	80.55	2,359,333	+0.04(+0.05%)
Jan 11, 2022	80.29	80.51	80.26	80.51	980,824	+0.18(+0.22%)
Jan 10, 2022	80.31	80.38	80.17	80.33	1,330,763	-0.07(-0.08%)
Jan 07, 2022	80.54	80.63	80.30	80.40	967,853	-0.25(-0.31%)
Jan 06, 2022	80.66	80.69	80.57	80.65	894,736	-0.21(-0.25%)
Jan 05, 2022	81.16	81.18	80.79	80.86	899,254	-0.33(-0.40%)
Jan 04, 2022	81.02	81.18	81.00	81.18	1,342,654	-0.01(-0.01%)