Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.95	59.13	58.93	59.09	423,593	+0.15(+0.26%)
Jan 30, 2012	58.89	59.02	58.83	58.93	762,762	+0.18(+0.31%)
Jan 27, 2012	58.69	58.81	58.63	58.75	220,085	+0.10(+0.17%)
Jan 26, 2012	58.56	58.68	58.47	58.65	359,988	+0.35(+0.61%)
Jan 25, 2012	58.10	58.42	58.08	58.30	977,285	+0.23(+0.40%)
Jan 24, 2012	58.04	58.13	57.92	58.06	276,811	-0.03(-0.06%)
Jan 23, 2012	58.08	58.12	57.97	58.10	232,638	-0.07(-0.13%)
Jan 20, 2012	58.25	58.25	58.12	58.17	239,548	-0.02(-0.03%)
Jan 19, 2012	58.44	58.46	58.15	58.19	1,144,979	-0.24(-0.41%)
Jan 18, 2012	58.57	58.57	58.35	58.43	497,409	-0.03(-0.05%)
Jan 17, 2012	58.48	58.56	58.42	58.46	547,466	+0.01(+0.02%)
Jan 13, 2012	58.47	58.55	58.34	58.44	249,219	+0.19(+0.33%)
Jan 12, 2012	58.40	58.40	58.18	58.25	231,187	-0.08(-0.14%)
Jan 11, 2012	58.22	58.35	58.10	58.33	388,933	+0.15(+0.25%)
Jan 10, 2012	58.19	58.25	58.04	58.18	323,780	-0.05(-0.09%)
Jan 09, 2012	58.22	58.31	58.16	58.24	508,961	+0.05(+0.08%)
Jan 06, 2012	58.12	58.24	58.08	58.19	346,720	+0.14(+0.24%)
Jan 05, 2012	58.04	58.14	57.98	58.05	320,100	+0.04(+0.07%)