BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.032	7.032	6.914	6.955	109,918	-0.05(-0.66%)
Jan 30, 2008	7.037	7.057	6.996	7.001	93,770	-0.04(-0.51%)
Jan 29, 2008	7.032	7.047	7.006	7.037	97,661	+0.03(+0.37%)
Jan 28, 2008	6.965	7.042	6.965	7.011	83,849	-0.01(-0.15%)
Jan 25, 2008	7.057	7.057	7.001	7.021	53,694	-0.07(-0.94%)
Jan 24, 2008	7.114	7.114	7.042	7.088	158,533	+0.04(+0.58%)
Jan 23, 2008	6.980	7.063	6.934	7.047	104,665	+0.12(+1.71%)
Jan 22, 2008	6.729	6.975	6.698	6.929	184,623	+0.05(+0.67%)
Jan 21, 2008	6.950	6.980	6.811	6.883	0	+0.00(+0.00%)
Jan 18, 2008	6.950	6.980	6.811	6.883	223,630	-0.07(-0.96%)
Jan 17, 2008	7.006	7.006	6.893	6.950	132,291	-0.05(-0.66%)
Jan 16, 2008	7.016	7.042	6.986	6.996	99,412	-0.01(-0.15%)
Jan 15, 2008	6.970	7.016	6.965	7.006	82,098	+0.04(+0.52%)
Jan 14, 2008	6.950	7.001	6.950	6.970	153,661	+0.00(+0.00%)
Jan 11, 2008	6.991	7.001	6.955	6.970	111,280	-0.03(-0.37%)
Jan 10, 2008	6.929	7.011	6.915	6.996	179,565	+0.08(+1.11%)
Jan 09, 2008	6.924	6.950	6.914	6.919	64,978	+0.02(+0.22%)
Jan 08, 2008	6.919	6.929	6.893	6.903	133,224	+0.01(+0.15%)
Jan 07, 2008	6.836	6.914	6.826	6.893	80,152	+0.06(+0.90%)
Jan 04, 2008	6.872	6.872	6.806	6.831	138,127	+0.04(+0.53%)
Jan 03, 2008	6.708	6.831	6.708	6.795	318,471	+0.09(+1.30%)
Jan 02, 2008	6.657	6.708	6.615	6.708	239,096	+0.06(+0.93%)