BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.016	7.073	6.991	7.073	93,965	+0.03(+0.36%)
Jan 30, 2003	7.042	7.047	7.011	7.047	26,652	+0.01(+0.07%)
Jan 29, 2003	7.001	7.042	7.001	7.042	58,169	+0.03(+0.37%)
Jan 28, 2003	7.016	7.057	7.016	7.016	98,050	+0.01(+0.07%)
Jan 27, 2003	6.996	7.016	6.965	7.011	104,860	+0.05(+0.66%)
Jan 24, 2003	6.965	7.011	6.965	6.965	83,070	+0.03(+0.37%)
Jan 23, 2003	6.965	6.980	6.939	6.939	90,463	-0.02(-0.22%)
Jan 22, 2003	6.965	6.996	6.944	6.955	84,043	-0.01(-0.15%)
Jan 21, 2003	6.965	6.991	6.944	6.965	50,387	+0.01(+0.07%)
Jan 17, 2003	6.903	6.960	6.893	6.960	71,981	+0.07(+0.97%)
Jan 16, 2003	6.919	6.934	6.852	6.893	45,329	-0.05(-0.67%)
Jan 15, 2003	6.893	6.939	6.888	6.939	32,878	+0.03(+0.37%)
Jan 14, 2003	6.888	6.934	6.862	6.914	69,647	-0.01(-0.15%)
Jan 13, 2003	6.914	6.924	6.914	6.924	20,232	-0.02(-0.22%)
Jan 10, 2003	6.944	6.965	6.929	6.939	32,489	-0.05(-0.66%)
Jan 09, 2003	6.980	6.986	6.914	6.986	53,110	+0.01(+0.07%)
Jan 08, 2003	6.996	7.032	6.970	6.980	83,849	-0.06(-0.88%)
Jan 07, 2003	7.042	7.073	7.001	7.042	68,674	+0.00(+0.00%)
Jan 06, 2003	7.016	7.073	7.016	7.042	29,181	+0.04(+0.59%)
Jan 03, 2003	7.016	7.016	6.970	7.001	48,441	+0.00(+0.00%)