BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.87	11.99	11.85	11.98	42,771	+0.07(+0.57%)
Jan 28, 2021	11.95	12.00	11.91	11.91	74,618	-0.08(-0.64%)
Jan 27, 2021	12.03	12.04	11.91	11.99	84,807	-0.06(-0.49%)
Jan 26, 2021	12.05	12.08	11.98	12.05	27,948	-0.01(-0.07%)
Jan 25, 2021	12.05	12.08	11.98	12.06	42,071	-0.03(-0.21%)
Jan 22, 2021	12.21	12.21	12.06	12.08	33,136	+0.01(+0.07%)
Jan 21, 2021	12.20	12.26	12.00	12.08	84,104	-0.12(-0.98%)
Jan 20, 2021	12.10	12.71	12.04	12.20	35,138	+0.09(+0.70%)
Jan 19, 2021	12.03	12.14	11.99	12.11	37,744	+0.10(+0.85%)
Jan 15, 2021	12.04	12.04	11.96	12.01	24,440	-0.01(-0.07%)
Jan 14, 2021	12.08	12.08	11.87	12.02	52,098	+0.09(+0.74%)
Jan 13, 2021	11.89	11.93	11.89	11.93	36,183	+0.00(+0.00%)
Jan 12, 2021	11.96	12.01	11.91	11.93	35,549	-0.08(-0.71%)
Jan 11, 2021	11.83	12.07	11.78	12.01	56,267	+0.21(+1.80%)
Jan 08, 2021	11.77	11.83	11.77	11.80	22,647	+0.03(+0.29%)
Jan 07, 2021	11.86	11.86	11.71	11.77	65,661	-0.09(-0.79%)
Jan 06, 2021	11.95	11.96	11.84	11.86	46,193	-0.04(-0.36%)
Jan 05, 2021	11.83	11.98	11.76	11.90	37,325	+0.06(+0.50%)