BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.602	5.620	5.602	5.611	34,809	-0.01(-0.16%)
Jan 30, 2007	5.593	5.624	5.593	5.620	36,147	+0.01(+0.24%)
Jan 29, 2007	5.593	5.611	5.589	5.606	77,204	+0.02(+0.32%)
Jan 26, 2007	5.589	5.611	5.584	5.589	30,569	-0.02(-0.32%)
Jan 25, 2007	5.624	5.624	5.580	5.606	87,469	-0.02(-0.32%)
Jan 24, 2007	5.647	5.647	5.602	5.624	78,543	+0.00(+0.00%)
Jan 23, 2007	5.647	5.647	5.624	5.624	23,875	-0.02(-0.40%)
Jan 22, 2007	5.633	5.647	5.620	5.647	80,775	+0.01(+0.22%)
Jan 19, 2007	5.615	5.638	5.615	5.635	10,933	+0.01(+0.10%)
Jan 18, 2007	5.624	5.656	5.624	5.629	21,420	-0.00(-0.08%)
Jan 17, 2007	5.615	5.642	5.615	5.633	41,726	-0.00(-0.08%)
Jan 16, 2007	5.624	5.638	5.611	5.638	102,642	+0.01(+0.16%)
Jan 12, 2007	5.611	5.631	5.589	5.629	42,395	+0.00(+0.00%)
Jan 11, 2007	5.611	5.638	5.611	5.629	70,287	-0.00(-0.08%)
Jan 10, 2007	5.669	5.669	5.517	5.633	160,434	-0.04(-0.63%)
Jan 09, 2007	5.669	5.692	5.656	5.669	64,709	-0.00(-0.08%)
Jan 08, 2007	5.660	5.674	5.651	5.674	37,933	+0.01(+0.16%)
Jan 05, 2007	5.638	5.665	5.638	5.665	35,255	+0.01(+0.16%)
Jan 04, 2007	5.647	5.660	5.642	5.656	15,619	+0.00(+0.00%)