BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.92	12.03	11.89	11.93	215,633	+0.06(+0.50%)
Jan 30, 2024	11.90	11.90	11.83	11.87	152,678	+0.02(+0.17%)
Jan 29, 2024	11.76	11.85	11.73	11.85	164,796	+0.10(+0.84%)
Jan 26, 2024	11.85	11.85	11.72	11.75	156,872	-0.05(-0.42%)
Jan 25, 2024	11.86	11.86	11.78	11.80	167,834	+0.00(+0.00%)
Jan 24, 2024	11.93	11.93	11.78	11.80	244,970	-0.02(-0.17%)
Jan 23, 2024	11.82	12.03	11.80	11.82	238,838	-0.02(-0.17%)
Jan 22, 2024	11.76	11.86	11.76	11.84	166,580	+0.13(+1.09%)
Jan 19, 2024	11.71	11.74	11.59	11.71	208,707	+0.02(+0.17%)
Jan 18, 2024	11.75	11.78	11.66	11.70	177,669	-0.06(-0.50%)
Jan 17, 2024	11.81	11.81	11.73	11.75	234,627	-0.11(-0.91%)
Jan 16, 2024	11.99	12.08	11.82	11.86	148,959	-0.13(-1.06%)
Jan 12, 2024	12.03	12.07	11.96	11.99	197,809	-0.04(-0.33%)
Jan 11, 2024	12.06	12.08	11.99	12.03	251,550	-0.02(-0.18%)
Jan 10, 2024	12.14	12.14	12.02	12.05	270,269	-0.05(-0.40%)
Jan 09, 2024	12.18	12.19	12.04	12.10	159,164	-0.08(-0.64%)
Jan 08, 2024	12.00	12.19	11.96	12.18	242,058	+0.23(+1.96%)
Jan 05, 2024	11.98	12.02	11.89	11.94	156,417	-0.04(-0.33%)
Jan 04, 2024	11.95	11.98	11.90	11.98	196,312	-0.06(-0.49%)
Jan 03, 2024	11.99	12.06	11.98	12.04	161,575	+0.06(+0.49%)