CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.67			65.12	3,148,880	-2.11(-3.14%)
Jan 28, 2022	64.90	67.27	64.63	67.23	3,660,265	+2.57(+3.98%)
Jan 27, 2022	64.91	66.68	63.41	64.66	4,047,035	+0.55(+0.86%)
Jan 26, 2022	67.50	68.53	63.18	64.11	5,148,332	-3.46(-5.12%)
Jan 25, 2022	64.31	68.32	62.56	67.57	6,701,145	+2.93(+4.53%)
Jan 24, 2022	61.47	65.65	61.34	64.64	7,402,808	+2.23(+3.58%)
Jan 21, 2022	60.74	63.48	59.67	62.41	7,565,455	+1.61(+2.64%)
Jan 20, 2022	63.49	63.79	60.76	60.80	2,949,213	-2.46(-3.89%)
Jan 19, 2022	64.76	65.59	63.12	63.26	3,915,641	-1.28(-1.98%)
Jan 18, 2022	62.86	64.76	62.68	64.54	3,291,424	+1.71(+2.72%)
Jan 14, 2022				62.83	0	+0.81(+1.31%)
Jan 13, 2022	63.30	64.27	61.94	62.01	3,116,255	-2.19(-3.42%)
Jan 12, 2022	66.18	66.96	63.81	64.21	3,370,940	-1.19(-1.82%)
Jan 11, 2022	63.86	65.77	63.05	65.40	2,354,274	+1.60(+2.50%)
Jan 10, 2022	64.71	64.85	62.24	63.80	2,718,728	-1.58(-2.42%)
Jan 07, 2022	65.48	66.36	65.22	65.38	1,865,044	-0.09(-0.14%)
Jan 06, 2022	65.64	65.99	63.03	65.47	3,082,728	+0.26(+0.39%)
Jan 05, 2022	68.26	68.35	65.17	65.22	3,463,855	-2.04(-3.04%)
Jan 04, 2022	67.47	68.27	66.71	67.26	3,031,387	+0.51(+0.77%)