BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.742	6.794	6.742	6.784	144,970	+0.00(+0.00%)
Jan 29, 2015	6.747	6.805	6.727	6.784	145,873	+0.04(+0.62%)
Jan 28, 2015	6.768	6.773	6.742	6.742	142,302	-0.03(-0.46%)
Jan 27, 2015	6.768	6.779	6.765	6.773	70,284	-0.02(-0.31%)
Jan 26, 2015	6.789	6.805	6.777	6.794	122,929	+0.01(+0.08%)
Jan 23, 2015	6.763	6.800	6.763	6.789	205,932	+0.01(+0.08%)
Jan 22, 2015	6.768	6.787	6.758	6.784	154,626	+0.02(+0.23%)
Jan 21, 2015	6.711	6.768	6.711	6.768	189,815	+0.06(+0.85%)
Jan 20, 2015	6.716	6.729	6.706	6.711	101,270	-0.02(-0.23%)
Jan 16, 2015	6.695	6.727	6.685	6.727	114,301	+0.04(+0.62%)
Jan 15, 2015	6.706	6.706	6.675	6.685	70,489	+0.01(+0.08%)
Jan 14, 2015	6.601	6.700	6.601	6.680	155,230	-0.02(-0.23%)
Jan 13, 2015	6.706	6.721	6.690	6.695	80,933	-0.01(-0.08%)
Jan 12, 2015	6.732	6.732	6.700	6.700	90,449	-0.03(-0.39%)
Jan 09, 2015	6.732	6.742	6.700	6.727	141,765	+0.03(+0.47%)
Jan 08, 2015	6.685	6.706	6.680	6.695	55,987	+0.02(+0.23%)
Jan 07, 2015	6.664	6.700	6.659	6.680	118,244	+0.02(+0.23%)
Jan 06, 2015	6.706	6.742	6.664	6.664	111,616	-0.06(-0.85%)
Jan 05, 2015	6.727	6.749	6.700	6.721	98,794	-0.03(-0.39%)