BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.16	15.26	15.09	15.12	16,879	-0.04(-0.24%)
Jan 28, 2021	15.15	15.46	15.15	15.16	11,406	-0.24(-1.59%)
Jan 27, 2021	15.11	15.40	15.09	15.40	9,900	+0.13(+0.87%)
Jan 26, 2021	15.27	15.27	15.09	15.27	14,824	-0.05(-0.35%)
Jan 25, 2021	15.14	15.41	14.84	15.33	121,763	+0.35(+2.31%)
Jan 22, 2021	15.14	15.14	14.94	14.98	27,795	-0.11(-0.75%)
Jan 21, 2021	15.09	15.18	14.99	15.09	10,928	-0.02(-0.16%)
Jan 20, 2021	15.16	15.18	15.09	15.12	10,904	-0.02(-0.16%)
Jan 19, 2021	15.09	15.15	15.09	15.14	10,277	-0.03(-0.17%)
Jan 15, 2021	15.62	15.62	15.07	15.17	10,006	-0.02(-0.12%)
Jan 14, 2021	15.09	15.19	15.06	15.19	15,292	+0.11(+0.73%)
Jan 13, 2021	14.92	15.21	14.92	15.08	3,774	+0.11(+0.71%)
Jan 12, 2021	15.00	15.10	14.97	14.97	2,795	-0.07(-0.45%)
Jan 11, 2021	14.97	15.09	14.97	15.04	14,354	+0.07(+0.46%)
Jan 08, 2021	15.31	16.13	14.85	14.97	32,677	+0.21(+1.40%)
Jan 07, 2021	14.82	14.82	14.63	14.76	14,046	-0.02(-0.13%)
Jan 06, 2021	14.78	14.90	14.73	14.78	28,983	+0.00(+0.00%)
Jan 05, 2021	14.63	14.78	14.63	14.78	9,591	+0.07(+0.51%)