BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.09	12.14	12.02	12.02	38,815	-0.04(-0.37%)
Jan 30, 2018	12.11	12.11	12.06	12.06	16,079	-0.04(-0.33%)
Jan 29, 2018	12.15	12.17	12.09	12.10	50,168	-0.15(-1.25%)
Jan 26, 2018	12.31	12.32	12.25	12.26	16,610	-0.09(-0.76%)
Jan 25, 2018	12.43	12.43	12.35	12.35	38,747	-0.07(-0.58%)
Jan 24, 2018	12.54	12.54	12.42	12.42	17,955	-0.02(-0.17%)
Jan 23, 2018	12.44	12.46	12.44	12.44	25,759	-0.03(-0.20%)
Jan 22, 2018	12.49	12.49	12.44	12.47	15,048	+0.03(+0.27%)
Jan 19, 2018	12.48	12.50	12.42	12.44	27,490	-0.06(-0.48%)
Jan 18, 2018	12.53	12.53	12.48	12.49	15,381	+0.00(+0.00%)
Jan 17, 2018	12.49	12.51	12.48	12.49	30,603	-0.01(-0.06%)
Jan 16, 2018	12.48	12.56	12.48	12.50	40,952	+0.02(+0.20%)
Jan 12, 2018		12.48	12.48	12.48	0	-0.07(-0.55%)
Jan 11, 2018	12.51	12.57	12.51	12.55	21,562	+0.02(+0.14%)
Jan 10, 2018	12.51	12.56	12.51	12.53	13,961	+0.01(+0.07%)
Jan 09, 2018	12.59	12.62	12.52	12.52	18,757	-0.08(-0.67%)
Jan 08, 2018	12.59	12.69	12.59	12.61	51,381	-0.02(-0.13%)
Jan 05, 2018	12.67	12.68	12.60	12.62	16,775	-0.05(-0.40%)
Jan 04, 2018	12.68	12.68	12.67	12.67	7,054	+0.01(+0.07%)
Jan 03, 2018	12.57	12.67	12.56	12.67	34,143	+0.10(+0.81%)