BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.42	11.46	11.41	11.46	21,612	+0.07(+0.60%)
Jan 28, 2016	11.36	11.42	11.36	11.39	27,179	+0.04(+0.34%)
Jan 27, 2016	11.33	11.40	11.33	11.35	16,869	-0.04(-0.34%)
Jan 26, 2016	11.31	11.41	11.31	11.39	16,097	+0.02(+0.20%)
Jan 25, 2016	11.35	11.41	11.35	11.37	18,113	+0.05(+0.47%)
Jan 22, 2016	11.25	11.35	11.23	11.31	18,351	+0.09(+0.82%)
Jan 21, 2016	11.13	11.22	11.11	11.22	22,279	+0.16(+1.45%)
Jan 20, 2016	11.27	11.32	11.06	11.06	53,287	-0.21(-1.83%)
Jan 19, 2016	11.37	11.47	11.27	11.27	31,710	-0.11(-1.01%)
Jan 15, 2016	11.42	11.38	11.38	11.38	24,348	+0.02(+0.13%)
Jan 14, 2016	11.43	11.43	11.34	11.37	28,339	-0.01(-0.07%)
Jan 13, 2016	11.42	11.42	11.37	11.37	16,624	-0.04(-0.34%)
Jan 12, 2016	11.44	11.45	11.39	11.41	59,324	+0.04(+0.33%)
Jan 11, 2016	11.42	11.44	11.37	11.38	15,685	-0.05(-0.40%)
Jan 08, 2016	11.44	11.44	11.42	11.42	20,928	-0.01(-0.07%)
Jan 07, 2016	11.41	11.48	11.35	11.43	33,324	+0.08(+0.74%)
Jan 06, 2016	11.36	11.37	11.32	11.35	50,944	+0.07(+0.61%)
Jan 05, 2016	11.25	11.28	11.19	11.28	17,499	+0.07(+0.61%)