BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.836	7.836	7.735	7.772	24,933	-0.06(-0.82%)
Jan 28, 2005	7.751	7.836	7.751	7.836	23,058	+0.09(+1.17%)
Jan 27, 2005	7.692	7.772	7.628	7.745	14,622	+0.06(+0.83%)
Jan 26, 2005	7.671	7.692	7.607	7.681	39,368	+0.05(+0.70%)
Jan 25, 2005	7.681	7.681	7.628	7.628	30,932	-0.05(-0.69%)
Jan 24, 2005	7.697	7.724	7.681	7.681	9,373	+0.00(+0.00%)
Jan 21, 2005	7.649	7.681	7.649	7.681	2,999	+0.00(+0.00%)
Jan 20, 2005	7.633	7.692	7.633	7.681	22,870	+0.04(+0.49%)
Jan 19, 2005	7.788	7.788	7.633	7.644	30,182	-0.09(-1.17%)
Jan 18, 2005	7.815	7.820	7.735	7.735	12,747	-0.08(-1.02%)
Jan 14, 2005	7.719	7.820	7.703	7.815	11,060	+0.10(+1.31%)
Jan 13, 2005	7.708	7.713	7.665	7.713	10,123	+0.01(+0.14%)
Jan 12, 2005	7.655	7.708	7.655	7.703	36,556	-0.04(-0.55%)
Jan 11, 2005	7.708	7.825	7.708	7.745	27,370	+0.04(+0.48%)
Jan 10, 2005	7.649	7.708	7.649	7.708	13,872	+0.07(+0.98%)
Jan 07, 2005	7.569	7.644	7.548	7.633	31,119	+0.07(+0.92%)
Jan 06, 2005	7.516	7.564	7.505	7.564	14,060	+0.03(+0.35%)
Jan 05, 2005	7.548	7.559	7.495	7.537	22,496	+0.02(+0.21%)
Jan 04, 2005	7.495	7.543	7.495	7.521	16,309	+0.06(+0.79%)