BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.873	7.873	7.793	7.793	19,496	-0.05(-0.61%)
Jan 29, 2004	7.900	7.900	7.825	7.841	9,373	-0.06(-0.81%)
Jan 28, 2004	7.873	7.927	7.873	7.905	33,931	+0.01(+0.14%)
Jan 27, 2004	7.991	7.991	7.793	7.895	75,549	-0.08(-1.00%)
Jan 26, 2004	8.001	8.001	7.948	7.975	13,122	-0.01(-0.13%)
Jan 23, 2004	7.953	8.001	7.932	7.985	13,872	+0.02(+0.20%)
Jan 22, 2004	8.001	8.001	7.948	7.969	23,808	-0.03(-0.40%)
Jan 21, 2004	8.055	8.055	7.959	8.001	26,620	+0.02(+0.27%)
Jan 20, 2004	8.028	8.033	7.975	7.980	16,684	-0.05(-0.60%)
Jan 16, 2004	8.033	8.033	7.948	8.028	38,618	-0.01(-0.07%)
Jan 15, 2004	7.900	8.033	7.868	8.033	50,428	+0.13(+1.62%)
Jan 14, 2004	7.868	7.905	7.841	7.905	19,496	+0.06(+0.82%)
Jan 13, 2004	7.852	7.895	7.809	7.841	14,622	-0.02(-0.27%)
Jan 12, 2004	7.841	7.868	7.804	7.863	16,497	+0.07(+0.89%)
Jan 09, 2004	7.761	7.836	7.761	7.793	25,120	+0.04(+0.48%)
Jan 08, 2004	7.756	7.772	7.756	7.756	12,935	-0.02(-0.21%)
Jan 07, 2004	7.751	7.767	7.751	7.772	17,434	+0.07(+0.97%)
Jan 06, 2004	7.633	7.703	7.633	7.697	24,745	+0.07(+0.91%)
Jan 05, 2004	7.633	7.639	7.591	7.628	30,557	+0.01(+0.14%)