Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.416	6.455	6.370	6.423	263,773	+0.00(+0.00%)
Jan 30, 2020	6.311	6.442	6.285	6.423	316,828	+0.09(+1.45%)
Jan 29, 2020	6.304	6.350	6.304	6.331	91,085	+0.04(+0.63%)
Jan 28, 2020	6.265	6.311	6.262	6.291	125,759	+0.03(+0.42%)
Jan 27, 2020	6.370	6.370	6.245	6.265	258,860	-0.13(-2.06%)
Jan 24, 2020	6.403	6.429	6.363	6.396	154,096	+0.00(+0.00%)
Jan 23, 2020	6.396	6.429	6.370	6.396	116,626	+0.00(+0.00%)
Jan 22, 2020	6.357	6.396	6.350	6.396	82,983	+0.05(+0.72%)
Jan 21, 2020	6.331	6.363	6.318	6.350	137,223	+0.01(+0.21%)
Jan 17, 2020	6.390	6.403	6.317	6.337	104,505	-0.07(-1.03%)
Jan 16, 2020	6.383	6.409	6.383	6.403	101,378	+0.05(+0.83%)
Jan 15, 2020	6.344	6.400	6.320	6.350	96,730	+0.01(+0.10%)
Jan 14, 2020	6.304	6.350	6.304	6.344	125,587	+0.04(+0.57%)
Jan 13, 2020	6.265	6.317	6.245	6.308	111,004	+0.04(+0.68%)
Jan 10, 2020	6.219	6.271	6.219	6.265	121,847	+0.04(+0.63%)
Jan 09, 2020	6.239	6.278	6.225	6.225	178,753	-0.02(-0.32%)
Jan 08, 2020	6.245	6.298	6.235	6.245	183,277	+0.00(+0.00%)
Jan 07, 2020	6.193	6.258	6.179	6.245	141,990	+0.05(+0.74%)
Jan 06, 2020	6.160	6.199	6.148	6.199	164,808	+0.03(+0.48%)
Jan 03, 2020	6.199	6.199	6.127	6.170	306,671	-0.05(-0.79%)