BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.88	10.88	10.81	10.85	23,138	+0.03(+0.23%)
Jan 28, 2010	10.90	10.90	10.83	10.83	12,025	-0.06(-0.52%)
Jan 27, 2010	10.86	10.88	10.85	10.88	7,481	+0.04(+0.39%)
Jan 26, 2010	10.83	10.87	10.83	10.84	27,521	+0.01(+0.13%)
Jan 25, 2010	10.90	10.97	10.83	10.83	16,514	-0.05(-0.42%)
Jan 22, 2010	10.84	10.90	10.84	10.87	4,878	+0.01(+0.09%)
Jan 21, 2010	10.78	10.86	10.70	10.86	23,071	+0.10(+0.91%)
Jan 20, 2010	10.86	10.86	10.76	10.76	20,258	-0.08(-0.78%)
Jan 19, 2010	10.84	10.95	10.82	10.85	24,923	-0.01(-0.06%)
Jan 15, 2010	10.83	10.85	10.85	10.85	14,414	-0.04(-0.32%)
Jan 14, 2010	10.93	10.96	10.81	10.89	26,787	-0.01(-0.06%)
Jan 13, 2010	10.84	10.94	10.80	10.90	42,208	+0.05(+0.50%)
Jan 12, 2010	10.88	10.88	10.81	10.84	17,284	+0.02(+0.19%)
Jan 11, 2010	10.86	10.90	10.82	10.82	31,894	-0.03(-0.24%)
Jan 08, 2010	10.84	10.85	10.78	10.85	20,691	+0.07(+0.63%)
Jan 07, 2010	10.76	10.78	10.69	10.78	23,994	+0.06(+0.52%)
Jan 06, 2010	10.62	10.72	10.62	10.72	55,555	+0.10(+0.99%)
Jan 05, 2010	10.59	10.64	10.58	10.62	36,067	+0.03(+0.33%)