BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.523	9.586	9.481	9.586	24,098	+0.10(+1.03%)
Jan 30, 2003	9.460	9.516	9.398	9.488	38,729	-0.02(-0.22%)
Jan 29, 2003	9.509	9.509	9.342	9.509	83,626	+0.03(+0.29%)
Jan 28, 2003	9.342	9.481	9.314	9.481	69,569	+0.15(+1.64%)
Jan 27, 2003	9.453	9.453	9.328	9.328	32,991	-0.08(-0.89%)
Jan 24, 2003	9.418	9.446	9.391	9.411	18,647	-0.01(-0.07%)
Jan 23, 2003	9.363	9.446	9.342	9.418	24,528	+0.06(+0.67%)
Jan 22, 2003	9.384	9.439	9.342	9.356	36,003	-0.05(-0.52%)
Jan 21, 2003	9.342	9.405	9.342	9.405	23,667	+0.06(+0.67%)
Jan 17, 2003	9.377	9.439	9.342	9.342	40,450	-0.03(-0.30%)
Jan 16, 2003	9.321	9.453	9.314	9.370	40,737	+0.06(+0.67%)
Jan 15, 2003	9.237	9.377	9.237	9.307	51,925	+0.00(+0.00%)
Jan 14, 2003	9.223	9.335	9.223	9.307	88,790	+0.13(+1.37%)
Jan 13, 2003	9.167	9.328	9.140	9.181	57,089	+0.00(+0.00%)
Jan 10, 2003	9.314	9.314	9.181	9.181	33,421	-0.11(-1.20%)
Jan 09, 2003	9.370	9.370	9.209	9.293	37,581	-0.08(-0.89%)
Jan 08, 2003	9.370	9.411	9.342	9.377	12,909	-0.03(-0.37%)
Jan 07, 2003	9.432	9.432	9.411	9.411	25,532	-0.02(-0.22%)
Jan 06, 2003	9.377	9.460	9.356	9.432	41,741	+0.06(+0.59%)
Jan 03, 2003	9.425	9.425	9.370	9.377	22,233	-0.03(-0.37%)