AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.18	96.31	94.98	95.05	2,346,798	-1.29(-1.34%)
Jan 29, 2015	96.87	97.13	94.89	96.34	3,327,407	-0.03(-0.03%)
Jan 28, 2015	98.80	100.20	95.26	96.37	5,425,090	+0.45(+0.47%)
Jan 27, 2015	95.17	96.49	94.91	95.92	2,733,829	+0.07(+0.07%)
Jan 26, 2015	94.85	95.87	94.30	95.85	2,097,471	+1.12(+1.18%)
Jan 23, 2015	94.38	95.16	94.30	94.73	1,854,808	+0.58(+0.62%)
Jan 22, 2015	93.23	94.22	91.95	94.15	1,641,097	+1.37(+1.48%)
Jan 21, 2015	92.38	93.00	91.90	92.78	1,531,623	+0.34(+0.37%)
Jan 20, 2015	93.01	93.42	91.39	92.44	1,179,864	+0.02(+0.02%)
Jan 16, 2015	91.14	92.46	90.35	92.42	1,541,666	+1.02(+1.12%)
Jan 15, 2015	92.10	92.40	91.10	91.40	1,362,570	-0.70(-0.76%)
Jan 14, 2015	91.42	92.87	90.59	92.10	1,999,984	+0.46(+0.50%)
Jan 13, 2015	91.87	93.42	90.93	91.64	3,463,946	+0.71(+0.78%)
Jan 12, 2015	93.77	94.35	90.55	90.93	3,524,557	-2.07(-2.23%)
Jan 09, 2015	92.44	93.27	92.32	93.00	1,553,653	+0.81(+0.88%)
Jan 08, 2015	91.74	92.77	91.16	92.19	2,399,882	+0.21(+0.23%)
Jan 07, 2015	90.98	92.40	90.43	91.98	1,608,331	+1.80(+2.00%)
Jan 06, 2015	90.14	91.42	89.52	90.18	1,761,559	+0.49(+0.55%)
Jan 05, 2015	90.07	90.74	89.64	89.69	1,631,322	-0.77(-0.85%)