LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.84	50.49	48.92	50.14	8,043,337	+0.37(+0.75%)
Jan 28, 2016	50.64	51.57	49.62	49.77	5,959,335	+0.44(+0.89%)
Jan 27, 2016	49.65	50.56	48.88	49.33	4,656,143	-0.59(-1.17%)
Jan 26, 2016	49.15	49.95	48.59	49.91	5,644,632	+1.14(+2.35%)
Jan 25, 2016	50.48	50.53	48.74	48.77	6,298,248	-1.70(-3.38%)
Jan 22, 2016	49.79	51.44	49.60	50.47	9,628,241	+2.51(+5.23%)
Jan 21, 2016	46.58	48.09	46.01	47.96	6,900,692	+1.45(+3.11%)
Jan 20, 2016	46.13	47.21	44.43	46.52	8,110,966	-1.05(-2.22%)
Jan 19, 2016	48.24	48.85	46.42	47.57	8,049,357	-0.64(-1.33%)
Jan 15, 2016	48.05	48.22	48.22	48.22	7,729,450	-0.89(-1.82%)
Jan 14, 2016	48.17	49.95	47.55	49.11	7,461,197	+0.92(+1.91%)
Jan 13, 2016	51.28	51.28	48.11	48.19	7,838,482	-2.06(-4.11%)
Jan 12, 2016	49.80	50.33	48.77	50.25	7,059,401	+1.17(+2.38%)
Jan 11, 2016	50.69	50.79	48.57	49.08	9,446,982	-2.10(-4.10%)
Jan 08, 2016	51.78	52.43	50.90	51.18	6,238,942	-0.32(-0.62%)
Jan 07, 2016	52.97	53.10	51.20	51.50	8,196,983	-2.20(-4.10%)
Jan 06, 2016	54.73	55.03	53.15	53.70	5,946,613	-2.66(-4.71%)
Jan 05, 2016	56.47	56.81	55.46	56.36	3,628,958	+0.30(+0.53%)