Transaction Date
|
Type of Transaction
|
Nominal
Value of Shares
Subject to Transaction (TRY)
|
Transaction Price
(TRY / Unit)
|
Transaction Value
(TRY)
|
Nominal
Value of
Shares
Owned
Before Transaction (TRY)
|
Ratio of Shares
Owned in Company Capital
Before Transaction (TRY)
|
Nominal
Value of
Shares
Owned
After Transaction (TRY)
|
Ratio of Shares
Owned in Company Capital
After Transaction (TRY)
|
15.08.2018
|
Buy
|
9,989
|
10.67
|
106,583
|
9,376,042
|
0.426%
|
9,386,031
|
0.427%
|
15.08.2018
|
Buy
|
20,011
|
10.68
|
213,717
|
9,386,031
|
0.427%
|
9,406,042
|
0.428%
|
15.08.2018
|
Buy
|
7,367
|
10.69
|
78,753
|
9,406,042
|
0.428%
|
9,413,409
|
0.428%
|
15.08.2018
|
Buy
|
5,633
|
10.70
|
60,273
|
9,413,409
|
0.428%
|
9,419,042
|
0.428%
|
15.08.2018
|
Buy
|
169
|
10.73
|
1,813
|
9,419,042
|
0.428%
|
9,419,211
|
0.428%
|
15.08.2018
|
Buy
|
44,910
|
10.74
|
482,333
|
9,419,211
|
0.428%
|
9,464,121
|
0.430%
|
15.08.2018
|
Buy
|
15,000
|
10.75
|
161,250
|
9,464,121
|
0.430%
|
9,479,121
|
0.431%
|
15.08.2018
|
Buy
|
40,000
|
10.77
|
430,800
|
9,479,121
|
0.431%
|
9,519,121
|
0.433%
|
15.08.2018
|
Buy
|
19,831
|
10.78
|
213,778
|
9,519,121
|
0.433%
|
9,538,952
|
0.434%
|
15.08.2018
|
Buy
|
130,500
|
10.79
|
1,408,095
|
9,538,952
|
0.434%
|
9,669,452
|
0.440%
|
15.08.2018
|
Buy
|
95,090
|
10.80
|
1,026,972
|
9,669,452
|
0.440%
|
9,764,542
|
0.444%
|
15.08.2018
|
Buy
|
50,000
|
10.81
|
540,500
|
9,764,542
|
0.444%
|
9,814,542
|
0.446%
|
15.08.2018
|
Buy
|
36,600
|
10.82
|
396,012
|
9,814,542
|
0.446%
|
9,851,142
|
0.448%
|
15.08.2018
|
Buy
|
45,000
|
10.83
|
487,350
|
9,851,142
|
0.448%
|
9,896,142
|
0.450%
|
15.08.2018
|
Buy
|
60,000
|
10.84
|
650,400
|
9,896,142
|
0.450%
|
9,956,142
|
0.453%
|
15.08.2018
|
Buy
|
55,000
|
10.85
|
596,750
|
9,956,142
|
0.453%
|
10,011,142
|
0.455%
|
15.08.2018
|
Buy
|
23,400
|
10.86
|
254,124
|
10,011,142
|
0.455%
|
10,034,542
|
0.456%
|
15.08.2018
|
Buy
|
5,000
|
10.87
|
54,350
|
10,034,542
|
0.456%
|
10,039,542
|
0.456%
|
15.08.2018
|
Buy
|
49,500
|
10.89
|
539,055
|
10,039,542
|
0.456%
|
10,089,042
|
0.459%
|
15.08.2018
|
Buy
|
60,000
|
10.90
|
654,000
|
10,089,042
|
0.459%
|
10,149,042
|
0.461%
|
15.08.2018
|
Buy
|
75,000
|
10.91
|
818,250
|
10,149,042
|
0.461%
|
10,224,042
|
0.465%
|
15.08.2018
|
Buy
|
20,000
|
10.92
|
218,400
|
10,224,042
|
0.465%
|
10,244,042
|
0.466%
|
15.08.2018
|
Buy
|
20,000
|
10.93
|
218,600
|
10,244,042
|
0.466%
|
10,264,042
|
0.467%
|
15.08.2018
|
Buy
|
20,000
|
10.94
|
218,800
|
10,264,042
|
0.467%
|
10,284,042
|
0.467%
|
15.08.2018
|
Buy
|
5,000
|
10.95
|
54,750
|
10,284,042
|
0.467%
|
10,289,042
|
0.468%
|
15.08.2018
|
Buy
|
10,000
|
10.96
|
109,600
|
10,289,042
|
0.468%
|
10,299,042
|
0.468%
|
TURKCELL ILETISIM HIZMETLERI A.S.
|
|||
Date: August 17, 2018
|
By:
|
/s/ Zeynel Korhan Bilek
|
|
Name: | Zeynel Korhan Bilek | ||
Title: | Investor Relations and Mergers & Acquisitions Director |
TURKCELL ILETISIM HIZMETLERI A.S.
|
|||
Date: August 17, 2018
|
By:
|
/s/ Kamil Kalyon
|
|
Name: | Kamil Kalyon | ||
Title: | Turkcell Group Reporting & Tax Management Director |