---------------------------------
OMB APPROVAL
---------------------------------
OMB Number: 3235-0145
Expires: February 28, 2009
Estimated average burden
hours per response...........14.4
---------------------------------
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. _)*
Delphi Corporation
-------------------------------------------------------------------------------
(Name of Issuer)
Common Stock, par value $0.01 per share
-------------------------------------------------------------------------------
(Title of Class of Securities)
247126105
--------------------------------------------
(CUSIP Number)
Sandip S. Khosla, Esq.
Goldman, Sachs & Co.
85 Broad Street
New York, New York 10004
(212) 902-1000
-------------------------------------------------------------------------------
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications)
March 8, 2007
-------------------------------------------------------------------------------
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report
the acquisition which is the subject of this Schedule 13D, and is filing this
schedule because of Rules 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the
following box: [_]
Note: Schedules filed in paper format shall include a signed original and five
copies of the schedule, including all exhibits. See Rule 240.13d-7 for other
parties to whom copies are to be sent.
*The remainder of this cover page shall be filled out for a reporting person's
initial filing on this form with respect to the subject class of securities, and
for any subsequent amendment containing information which would alter the
disclosures provided in a prior cover page.
The information required in the remainder of this cover page shall not be deemed
to be "filed" for the purpose of Section 18 of the Securities Exchange Act of
1934 ("Act") or otherwise subject to the liabilities of that section of the Act
but shall be subject to all other provisions of the Act (however, see the
Notes).
Persons who respond to the collection of information contained in this form are
not required to respond unless the form displays a currently valid OMB control
number.
SEC 1746 (3-06)
Page 1 of 46 pages
-----------------------
CUSIP No. 247126105
-----------------------
------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
The Goldman Sachs Group, Inc.
------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [X]
------------------------------------------------------------------------------
3. SEC Use Only
------------------------------------------------------------------------------
4. Source of Funds
AF; OO
------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[ ]
------------------------------------------------------------------------------
6. Citizenship or Place of Organization
Delaware
------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
19,539,177
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
19,539,419
------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
19,539,419
------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[X] (1)
------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
3.5%
------------------------------------------------------------------------------
14. Type of Reporting Person
HC-CO
------------------------------------------------------------------------------
(1) This filing does not reflect any shares of Common Stock (as defined
herein) that may be deemed to be beneficially owned by The Goldman Sachs Group,
Inc. as a result of membership in a "group" within the meaning of Section 13(d)
of the Securities Exchange Act of 1934, as amended, and The Goldman Sachs Group,
Inc. expressly disclaims such membership.
Page 2 of 46 pages
-----------------------
CUSIP No. 247126105
-----------------------
------------------------------------------------------------------------------
1. Name of Reporting Person
I.R.S. Identification No. of above Person
Goldman, Sachs & Co.
------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a) [_]
(b) [X]
------------------------------------------------------------------------------
3. SEC Use Only
------------------------------------------------------------------------------
4. Source of Funds
WC; OO
------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to
Items 2(d) or 2(e)
[X]
------------------------------------------------------------------------------
6. Citizenship or Place of Organization
New York
------------------------------------------------------------------------------
7. Sole Voting Power
Number of 0
Shares ----------------------------------------------------------
8. Shared Voting Power
Beneficially
19,539,177
Owned by
----------------------------------------------------------
Each 9. Sole Dispositive Power
Reporting 0
Person ----------------------------------------------------------
10. Shared Dispositive Power
With:
19,539,419
------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
19,539,419
------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
[X] (2)
------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
3.5%
------------------------------------------------------------------------------
14. Type of Reporting Person
BD-PN-IA
------------------------------------------------------------------------------
(2) This filing does not reflect any shares of Common Stock (as defined
herein) that may be deemed to be beneficially owned by Goldman, Sachs & Co. as a
result of membership in a "group" within the meaning of Section 13(d) of the
Securities Exchange Act of 1934, as amended, and Goldman, Sachs & Co. expressly
disclaims such membership.
Page 3 of 46 pages
Item 1. Security and Issuer.
--------------------
This statement on Schedule 13D (the "Schedule 13D") relates to the Common
Stock, par value $0.01 per share (the "Common Stock"), of Delphi Corporation, a
Delaware corporation (the "Company").
The principal executive offices of the Company are located at 5725 Delphi
Drive, Troy, Michigan, 48098.
Item 2. Identity and Background.
------------------------
This statement on Schedule 13D is being filed by The Goldman Sachs Group,
Inc. ("GS Group") and Goldman, Sachs & Co. ("Goldman Sachs", and, together with
GS Group, the "Filing Persons")./3/
Goldman Sachs, a New York limited partnership, is an investment banking
firm. Goldman Sachs is a wholly-owned subsidiary of GS Group. GS Group is a
Delaware corporation and a holding company that (directly or indirectly through
subsidiaries or affiliated companies or both) is a leading investment banking
organization. The principal business address of each of the Filing Persons is 85
Broad Street, New York, New York 10004.
The name, business address and present principal occupation or employment
and citizenship of each director of GS Group are set forth in Schedule I hereto
and are incorporated herein by reference.
During the last five years, none of the Filing Persons, or, to the
knowledge of each of the Filing Persons, any of the persons listed on Schedule I
hereto, (i) has been convicted in a criminal proceeding (excluding traffic
violations or similar misdemeanors) or (ii) except as set forth in Schedule II
hereto, has been a party to a civil proceeding of a judicial or administrative
body of competent jurisdiction and as a result of such proceeding was or is
subject to a judgment, decree or final order enjoining future violations of, or
prohibiting or mandating activities subject to, federal or state securities
laws, or finding any violation with respect to such laws.
Item 3. Source and Amount of Funds or Other Consideration.
--------------------------------------------------
Funds for shares of Common Stock acquired in ordinary course trading
activities by Goldman Sachs or another wholly-owned broker or dealer subsidiary
of GS Group and reported as beneficially owned came from the working capital of
Goldman Sachs or other such subsidiary. Funds for shares of Common Stock which
may be deemed to be beneficially owned by the Filing Persons held in client
accounts with respect to which Goldman Sachs or another wholly-owned subsidiary
of GS Group or their employees have investment discretion ("Managed Accounts")
came from client funds. The Filing Persons disclaim beneficial ownership of
shares of Common Stock held in Managed Accounts.
Except as set forth in Schedule III hereto, no transactions in the Common
Stock were effected by the Filing Persons or, to the knowledge of any of the
Filing Persons, any of the persons listed on Schedule I hereto, during the
period from January 7, 2007 through March 8, 2007.
------------------
/3/ Neither the present filing nor anything contained herein shall be
construed as an admission that any Filing Person constitutes a "person" for any
purposes other than Section 13(d) of the Securities Exchange Act of 1934, as
amended.
Page 4 of 46 pages
Item 4. Purpose of Transaction.
------------------------
In connection with its bankruptcy proceedings under Chapter 11 of the
United States Bankruptcy Code, the Company entered into an Equity Purchase and
Commitment Agreement, dated January 18, 2007 (the "Equity Purchase and
Commitment Agreement"), providing for the sale of common and preferred equity
interests of the reorganized Company to a group of initial investors named
therein (the "Investors"). On the terms and subject to the conditions of the
Equity Purchase and Commitment Agreement, each Investor, among other things,
will purchase shares of Common Stock ("Direct Subscription Shares") and will
purchase any unsubscribed shares of Common Stock from a rights offering to be
conducted by the Company ("Unsubscribed Shares"). The Equity Purchase and
Commitment Agreement is attached hereto as Exhibit 99.2 and incorporated herein
by reference.
On March 8, 2007, Goldman Sachs has entered into an Additional Investor
Agreement, dated March 5, 2007 (the "Additional Investor Agreement"), with the
Investors and certain additional investors, pursuant to the Equity Purchase and
Commitment Agreement. On the terms and subject to the conditions of the
Additional Investor Agreement, Goldman Sachs has agreed, to the extent the
Investors purchase Direct Subscription Shares or Unsubscribed Shares pursuant to
the Equity Purchase and Commitment Agreement, to purchase up to an aggregate of
6,428,570 Direct Subscription Shares and Unsubscribed Shares at the purchase
price set forth in the Additional Investor Agreement.
Further, the Additional Investor Agreement provides that the Investors will
share with Goldman Sachs a portion of any Standby Fee and/or Breakup Fee (as
such terms are defined in the Additional Investor Agreement) received by the
Investors.
Under the Additional Investor Agreement, Goldman Sachs has agreed, subject
to certain exceptions, not to take any action inconsistent with the Additional
Investor Agreement.
As a result of the arrangements in the Additional Investor Agreement, the
Filing Persons may be deemed a member of a "group" within the meaning of Section
13(d) of the Securities Exchange Act of 1934, as amended, with the Investors and
other parties to the Additional Investor Agreement. The Filing Persons expressly
disclaim membership in a group with the Investors or any other person. The
Additional Investor Agreement is attached hereto as Exhibit 99.3 and
incorporated herein by reference.
The acquisition of beneficial ownership by the Filing Persons of the Common
Stock reported herein was in the ordinary course of business of Goldman Sachs or
another wholly-owned subsidiary of GS Group.
Other than as provided above, the Filing Persons do not have any plans or
proposals described in paragraphs (a) through (j) of Item 4 of Schedule 13D.
However, the Filing Persons intend to continuously evaluate their investment in
the Company and may acquire or dispose of shares of Common Stock, other
securities of the Company, or loans or other interests in the Company or take
other actions with respect to the Company's restructuring plan. The Filing
Persons may hedge all or a portion of their investment in the Company. Goldman
Sachs may work with the Company and/or the Investors, the Company's financial
advisors, equity holders, creditors and other constituents to develop plans and
proposals for the Company. These plans or proposals may involve or relate to one
or more of the matters described in Item 4 of this Schedule 13D.
Item 5. Interest in Securities of the Issuer.
-------------------------------------
(a) As of March 8, 2007, each of GS Group and Goldman Sachs may be deemed
to have beneficially owned an aggregate of 19,539,419 shares of Common Stock,
including (i) 19,539,177 shares of Common Stock acquired by Goldman Sachs or
another wholly-owned broker or dealer subsidiary of GS Group in ordinary course
trading activities and (ii) 242 shares of Common Stock held in Managed Accounts,
representing in the aggregate approximately 3.5% of the shares of Common Stock
reported to be outstanding as of January 31, 2007 as disclosed in Company's most
recent annual report on Form 10-K for the period ended December 31, 2006. GS
Group and Goldman Sachs each disclaim beneficial ownership of the shares of
Common Stock held in Managed Accounts.
Page 5 of 46 pages
The aggregate shares of Common Stock described above does not include
shares of Common Stock beneficially owned by any other member of any "group"
within the meaning of Section 13(d) of the Securities Exchange Act of 1934, as
amended, in which GS Group or Goldman Sachs may be deemed a member.
On the terms and subject to the conditions of the Additional Investor
Agreement, and subject to certain other conditions and approvals, including,
without limitation, approval of the Company's rights offering by the United
States Bankruptcy Court and the registration thereof by the Securities and
Exchange Commission, the Filing Persons could acquire up to 6,428,570 additional
shares of Common Stock, including 642,857 Direct Subscription Shares and
5,785,713 Unsubscribed Shares.
In accordance with Securities and Exchange Commission Release No. 34-395538
(January 12, 1998) (the "Release"), this filing reflects the securities
beneficially owned by certain operating units (collectively, the "Goldman Sachs
Reporting Units") of GS Group and its subsidiaries and affiliates (collectively,
"GSG"). This filing does not reflect securities, if any, beneficially owned by
any operating units of GSG whose ownership of securities is disaggregated from
that of the Goldman Sachs Reporting Units in accordance with the Release. The
Goldman Sachs Reporting Units disclaim beneficial ownership of the securities
beneficially owned by (i) any client accounts with respect to which the Goldman
Sachs Reporting Units or their employees have voting or investment discretion,
or both, and (ii) certain investment entities of which the Goldman Sachs
Reporting Units acts as the general partner, managing general partner or other
manager, to the extent interests in such entities are held by persons other than
the Goldman Sachs Reporting Units.
None of the Filing Persons or, to the knowledge of any of the Filing
Persons, any of the persons listed on Schedule I hereto may be deemed to have
beneficially owned any shares of Common Stock as of March 8, 2007 other than as
set forth herein.
(b) Each Filing Person shares the power to vote or direct the vote and to
dispose or to direct the disposition of shares of Common Stock beneficially
owned by such Filing Person as indicated herein.
(c) Schedule III hereto sets forth transactions in the Common Stock which
were effected during the period from January 7, 2007 through March 8, 2007, all
of which were effected in the ordinary course of business of Goldman Sachs or
another wholly-owned broker or dealer subsidiary of GS Group. The transactions
in the Common Stock, described in Schedule III, were effected on the
over-the-counter market. Funds for the purchase of shares of Common Stock
acquired in ordinary course trading activities came from the working capital of
Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group.
Funds for the purchase of shares of Common Stock held in Managed Accounts came
from client funds. The Filing Persons disclaim beneficial ownership of shares of
Common Stock held in Managed Accounts.
Except as set forth in Schedule III hereto, no transactions in the Common
Stock were effected by the Filing Persons or, to the knowledge of any of the
Filing Persons, any of the persons listed on Schedule I hereto, during the
period from January 7, 2007 through March 8, 2007.
(d) Except for clients of Goldman Sachs who may have the right to receive
or the power to direct the receipt of dividends from, or the proceeds from the
sale of, shares of Common Stock, if any, held in Managed Accounts, no other
person is known by the Filing Persons to have the right to receive or the power
to direct the receipt of dividends from, or the proceeds from the sale of, any
shares of Common Stock beneficially owned by the Filing Persons.
(e) Not applicable.
Page 6 of 46 pages
Item 6. Contracts, Arrangements, Understandings or Relationships
With Respect to the Securities of the Issuer.
--------------------------------------------------------
See "Item 4. Purpose of Transaction" for a description of the Equity
Purchase and Commitment Agreement and the Additional Investor Agreement, which
are qualified in their entirety by reference to the respective agreements,
copies of which are filed as Exhibits 99.2 and 99.3, respectively. Exhibits 99.2
and 99.3 are incorporated herein by reference.
Item 7. Material to be Filed as Exhibits.
---------------------------------
Exhibit No. Exhibit
----------- -------
99.1 Joint Filing Agreement, dated March 19, 2007, between The
Goldman Sachs Group, Inc. and Goldman, Sachs & Co.
99.2 Equity Purchase and Commitment Agreement, dated January 18,
2007, as supplemented, by and among A-D Acquisition
Holdings, LLC, Harbinger Del-Auto Investment Company, Ltd.,
Dolce Investments LLC, Merrill Lynch, Pierce, Fenner & Smith
Incorporated, UBS Securities LLC and Delphi Corporation
(filed as Exhibits K and L to the Schedule 13D/A for the
Company filed by Harbinger Capital Partners Master Fund I,
Ltd. with the Securities and Exchange Commission on January
19, 2007, and incorporated herein by reference).
99.3 Additional Investor Agreement, dated as of March 5, 2007, by
and among, A-D Acquisition Holdings, LLC, Harbinger Del-Auto
Investment Company, Ltd., Dolce Investments LLC, UBS
Securities LLC and the additional investors named therein
(filed as Exhibit 99.1 to the Schedule 13D/A for the Company
filed by Appaloosa Management L.P. with the Securities and
Exchange Commission on March 12, 2007, and incorporated
herein by reference).
99.4 Power of Attorney, dated May 23, 2006, relating to The
Goldman Sachs Group, Inc.
99.5 Power of Attorney, dated June 26, 2006, relating to Goldman,
Sachs & Co.
Page 7 of 46 pages
SIGNATURE
After reasonable inquiry and to the best of my knowledge
and belief, I certify that the information set forth in
this statement is true, complete and correct.
Date: March 19, 2007
THE GOLDMAN SACHS GROUP, INC.
By:/s/ Andrea Louro DeMar
----------------------------------------
Name: Andrea Louro DeMar
Title: Attorney-in-fact
GOLDMAN, SACHS & CO.
By:/s/ Andrea Louro DeMar
----------------------------------------
Name: Andrea Louro DeMar
Title: Attorney-in-fact
Page 8 of 46 pages
SCHEDULE I
----------
The name of each director of The Goldman Sachs Group, Inc. is set forth
below.
The business address of each person listed below is c/o Goldman, Sachs &
Co., 85 Broad Street, New York, NY 10004.
Each person is a citizen of the United States of America except for Lord
Browne of Madingley, who is a citizen of the United Kingdom and Claes Dahlback,
who is a citizen of Sweden. The present principal occupation or employment of
each of the listed persons is set forth below.
Name Present Principal Occupation
--------------------------------------------------------------------------------
Lloyd C. Blankfein Chairman of the Board and Chief Executive
Officer of The Goldman Sachs Group, Inc.
Gary D. Cohn President and Co-Chief Operating Officer of
The Goldman Sachs Group, Inc.
Jon Winkelried President and Co-Chief Operating Officer of
The Goldman Sachs Group, Inc.
Lord Browne of Madingley Group Chief Executive of BP p.l.c.
John H. Bryan Retired Chairman and Chief Executive Officer
of Sara Lee Corporation
Claes Dahlback Senior Advisor to Investor AB and Executive
Director of Thisbe AB
Stephen Friedman Chairman of Stone Point Capital
William W. George Professor of Management Practice at the
Harvard Business School, Retired Chairman and
Chief Executive Officer of Medtronic, Inc.
Rajat K. Gupta Senior Partner of McKinsey & Company
James A. Johnson Vice Chairman of Perseus, L.L.C.
Lois D. Juliber Retired Vice Chairman of Colgate-Palmolive
Company
Edward M. Liddy Chairman of the Board of The Allstate
Corporation
Ruth J. Simmons President of Brown University
Page 9 of 46 pages
SCHEDULE II
-----------
In November 2002, the Securities and Exchange Commission ("SEC"), the
National Association of Securities Dealers ("NASD") and the New York Stock
Exchange, Inc. ("NYSE") alleged that five broker dealers, including Goldman
Sachs, violated Section 17(a) of the Securities Exchange Act of 1934, as amended
(the "Exchange Act"), and Rule 17a-4 thereunder, NYSE Rules 440 and 342 and NASD
Rules 3010 and 3110 by allegedly failing to preserve electronic mail
communications for three years and/or to preserve electronic mail communications
for the first two years in an accessible place, and by allegedly having
inadequate supervisory systems and procedures in relation to the retention of
electronic mail communications. Without admitting or denying the allegations,
the five broker dealers, including Goldman Sachs, consented to censure by the
SEC, NASD and NYSE and to the imposition of a cease-and-desist order by the SEC
and Goldman Sachs paid a total fine of $1,650,000 ($550,000 each to the SEC,
NASD and NYSE). Goldman Sachs also undertook to review its procedures regarding
the preservation of electronic mail communications for compliance with the
federal securities laws and regulations and the rules of the NASD and NYSE, and
to confirm within a specified period of time that it has established systems and
procedures reasonably designed to achieve compliance with those laws,
regulations and rules.
On April 28, 2003, without admitting or denying liability, ten investment
banking firms including Goldman Sachs, entered into global settlements with the
SEC, the NYSE, the NASD and certain states to resolve the investigations
relating to equity research analyst conflicts of interest. Goldman Sachs was
charged with violating NYSE Rules 342, 401, 472 and 475, and NASD Conduct Rules
2110, 2210 and 3010. Goldman Sachs also agreed to a censure by the NYSE and the
NASD and to pay a total of $110,000,000 and to adopt a set of industry-wide
reforms of its research and investment banking businesses and to adopt certain
restrictions on the allocations of "hot" IPO shares. The terms of the global
settlement were entered in an order by a federal court in the Southern District
of New York on October 31, 2003 (Civil Action Number 03CV2944).
On September 4, 2003, Goldman Sachs and the SEC settled administrative
proceedings relating to certain trading in U.S. Treasury securities by Goldman
Sachs on the morning of October 31, 2001. The Staff of the SEC alleged that
Goldman Sachs violated (i) Section 15(c)(1) and Rule 15c1-2 of the Exchange Act
as a result of certain trading in U.S. Treasury bonds over an eight minute
period on October 31, 2001; and (ii) Section 15(f) of the Exchange Act by
failing to maintain policies and procedures specifically addressed to the
possible misuse of non-public information obtained from outside consultants.
Under the Offer of Settlement submitted by Goldman Sachs and accepted by the
SEC, without admitting or denying the SEC's allegations, Goldman Sachs consented
to the entry of an Order that, among other things, (i) censured Goldman Sachs;
(ii) directed Goldman Sachs to cease and desist from committing or causing any
violations of Section 15(c)(1)(A) & (C) and 15(f) and Rule 15c1-2 of the
Exchange Act; (iii) ordered Goldman Sachs to pay disgorgement and prejudgment
interest in the amount of $1,742,642, and a civil monetary penalty of $5
million; and (iv) directed Goldman Sachs to conduct a review its policies and
procedures and to adopt, implement and maintain policies and procedures
consistent with the Order and that review. Goldman Sachs also undertook to pay
$2,562,740 in disgorgement and interest relating to certain trading in U.S.
Treasury bond futures during the same eight minute period.
Page 10 of 46 pages
SCHEDULE II (continued)
-----------------------
On July 1, 2004, Goldman Sachs and the SEC settled administrative
proceedings relating to communications from Goldman Sachs sales traders on its
Asian Shares Sales Desk to certain institutional customers and news media
concerning four international public securities offerings during the period
between October 1999 and March 2000. The SEC alleged (i) that certain of these
communications by Goldman Sachs employees were made after the registration
statements pertaining to those offerings were filed, but not yet declared
effective by the SEC, in violation of Section 5(b) of the Securities Act and
(ii) that certain comments to the news media by Goldman Sachs with respect to
one of the offerings constituted an offer to sell securities in violation of
Section 5(c) of the Securities Act. The SEC also alleged that Goldman Sachs
failed to adequately supervise the Asian Shares Sales Desk traders, as required
by Section 15(b)(4)(E) of the Exchange Act. Under the Offer of Settlement
submitted by Goldman Sachs and accepted by the SEC, without admitting or denying
the SEC's allegations, Goldman Sachs consented to the entry of an Order that,
among other things, directed Goldman Sachs to cease and desist from committing
or causing any violations of Sections 5(b) and 5(c) of the Securities Act., and
ordered Goldman Sachs to pay a civil monetary penalty of $2 million.
On January 24, 2005, the SEC filed an action in the U.S. District Court for
the Southern District of New York alleging that Goldman Sachs violated Rule 101
of Regulation M under the Exchange Act by attempting to induce, or inducing
certain investors to make, aftermarket purchases of certain initial public
offerings underwritten by Goldman Sachs during 2000. On February 4, 2005,
without admitting or denying the allegations of the complaint, a final judgment
was entered against Goldman Sachs, with the consent of Goldman Sachs, under
which Goldman Sachs was permanently restrained and enjoined from violating Rule
101 of Regulation M and required to pay a $40 million civil penalty, which was
paid on March 31, 2005.
In May 2006, the SEC alleged that fourteen investment banking firms,
including Goldman Sachs, violated Section 17(a)(2) of the Securities Act of
1933, by engaging in one or more practices relating to auctions of auction rate
securities during the period from January 1, 2003 through June 30, 2004 as
described in the cease-and-desist order entered by the SEC. Goldman Sachs has
agreed to provide certain disclosures about its material auction practices and
procedures to auction participants and to certify to the SEC that it has
implemented certain procedures relating to the auction process. As part of a
multi-firm settlement, Goldman Sachs submitted an Offer of Settlement which was
accepted by the SEC on May 31, 2006. Without admitting or denying the
allegations, Goldman Sachs consented to a censure and cease-and-desist order and
payment of $1,500,000 civil money penalty.
Page 11 of 46 pages
SCHEDULE III
-------------
Delphi Corporation
Cusip No. 247126105
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 6 3.4500 1/8/2007 1/11/2007
P 500 3.4100 1/8/2007 1/11/2007
P 500 3.4000 1/8/2007 1/11/2007
S 36,000 3.4100 1/8/2007 1/11/2007
P 10,000 3.4100 1/8/2007 1/11/2007
P 25,000 3.4100 1/8/2007 1/11/2007
P 500 3.2800 1/8/2007 1/11/2007
P 1,167 3.3000 1/8/2007 1/11/2007
P 1,000 3.3000 1/8/2007 1/11/2007
P 500 3.3000 1/8/2007 1/11/2007
P 500 3.3000 1/8/2007 1/11/2007
P 5,000 3.3100 1/8/2007 1/11/2007
P 5,000 3.3100 1/8/2007 1/11/2007
S 500 3.3300 1/8/2007 1/11/2007
S 5,000 3.3500 1/8/2007 1/11/2007
S 500 3.3500 1/8/2007 1/11/2007
S 71,152 3.3600 1/8/2007 1/11/2007
P 25,000 3.3600 1/8/2007 1/11/2007
P 46,152 3.3500 1/8/2007 1/11/2007
P 848 3.3500 1/8/2007 1/11/2007
P 1,600 3.3200 1/8/2007 1/11/2007
S 500 3.3500 1/8/2007 1/11/2007
S 17,400 3.3600 1/8/2007 1/11/2007
P 17,400 3.3600 1/8/2007 1/11/2007
S 80,000 3.3600 1/8/2007 1/11/2007
P 80,000 3.3600 1/8/2007 1/11/2007
P 2,600 3.3600 1/8/2007 1/11/2007
P 36,500 3.3500 1/8/2007 1/11/2007
P 2,500 3.3500 1/8/2007 1/11/2007
P 10,000 3.3500 1/8/2007 1/11/2007
P 500 3.3500 1/8/2007 1/11/2007
S 8,500 3.3200 1/8/2007 1/11/2007
S 20,000 3.4800 1/8/2007 1/11/2007
S 500 3.5000 1/8/2007 1/11/2007
S 3,700 3.5000 1/8/2007 1/11/2007
S 1,000 3.5000 1/8/2007 1/11/2007
S 1,000 3.5000 1/8/2007 1/11/2007
S 500 3.5000 1/8/2007 1/11/2007
S 800 3.5000 1/8/2007 1/11/2007
S 22,988 3.4900 1/8/2007 1/11/2007
S 1,000 3.5000 1/8/2007 1/11/2007
S 30,000 3.3700 1/9/2007 1/12/2007
S 500 3.4900 1/9/2007 1/12/2007
P 500 3.4700 1/9/2007 1/12/2007
S 99,700 3.4500 1/9/2007 1/12/2007
P 99,700 3.4500 1/9/2007 1/12/2007
P 300 3.4500 1/9/2007 1/12/2007
P 500 3.4500 1/9/2007 1/12/2007
P 150,000 3.4000 1/9/2007 1/12/2007
P 500 3.4000 1/9/2007 1/12/2007
S 75,000 3.4000 1/9/2007 1/12/2007
P 75,000 3.4000 1/9/2007 1/12/2007
S 75,000 3.4000 1/9/2007 1/12/2007
P 75,000 3.4000 1/9/2007 1/12/2007
S 150,000 3.4000 1/9/2007 1/12/2007
S 100,000 3.3800 1/9/2007 1/12/2007
Page 12 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 100,000 3.3800 1/9/2007 1/12/2007
P 75,000 3.3600 1/9/2007 1/12/2007
S 37,500 3.3600 1/9/2007 1/12/2007
S 800 3.4000 1/9/2007 1/12/2007
S 100,000 3.4000 1/9/2007 1/12/2007
P 100,000 3.4000 1/9/2007 1/12/2007
S 500 3.4500 1/9/2007 1/12/2007
P 2,000 3.5000 1/9/2007 1/12/2007
P 500 3.5100 1/9/2007 1/12/2007
S 50,000 3.5000 1/9/2007 1/12/2007
P 2,400 3.5400 1/9/2007 1/12/2007
S 15 3.4000 1/9/2007 1/12/2007
P 3 3.5000 1/10/2007 1/16/2007
P 500 3.5000 1/10/2007 1/16/2007
S 400 3.5300 1/10/2007 1/16/2007
S 5,000 3.5100 1/10/2007 1/16/2007
P 2,500 3.5000 1/10/2007 1/16/2007
P 1,000 3.5400 1/10/2007 1/16/2007
P 500 3.5100 1/10/2007 1/16/2007
P 9,500 3.5000 1/10/2007 1/16/2007
S 10,000 3.5105 1/10/2007 1/16/2007
P 500 3.4800 1/10/2007 1/16/2007
P 1,000 3.2700 1/11/2007 1/17/2007
S 20,000 3.3500 1/11/2007 1/17/2007
P 1 3.4500 1/11/2007 1/17/2007
S 1,000 3.4700 1/11/2007 1/17/2007
S 125,000 3.3500 1/11/2007 1/17/2007
P 500 3.3500 1/11/2007 1/17/2007
S 11,500 3.3200 1/11/2007 1/17/2007
S 50,000 3.3200 1/11/2007 1/17/2007
S 500 3.3300 1/11/2007 1/17/2007
S 5,000 3.3500 1/11/2007 1/17/2007
S 5,000 3.2700 1/11/2007 1/17/2007
S 1,000 3.2700 1/11/2007 1/17/2007
P 500 3.1000 1/11/2007 1/17/2007
S 500 3.1900 1/11/2007 1/17/2007
S 25,000 3.2200 1/11/2007 1/17/2007
S 2,000 3.2200 1/11/2007 1/17/2007
S 500 3.2200 1/11/2007 1/17/2007
S 25,000 3.2200 1/11/2007 1/17/2007
S 500 3.2200 1/11/2007 1/17/2007
P 1,000 3.2000 1/11/2007 1/17/2007
P 1,000 3.2000 1/11/2007 1/17/2007
P 500 3.1700 1/11/2007 1/17/2007
P 1,000 3.2000 1/11/2007 1/17/2007
P 1,000 3.2000 1/11/2007 1/17/2007
S 2,500 3.2040 1/11/2007 1/17/2007
S 47,500 3.2000 1/11/2007 1/17/2007
P 500 3.2000 1/11/2007 1/17/2007
P 500 3.2000 1/11/2007 1/17/2007
P 12,500 3.2000 1/11/2007 1/17/2007
S 500 3.2000 1/11/2007 1/17/2007
P 500 3.2000 1/11/2007 1/17/2007
P 12,500 3.2000 1/11/2007 1/17/2007
P 500 3.2000 1/11/2007 1/17/2007
S 500 3.2000 1/11/2007 1/17/2007
S 500 3.2000 1/11/2007 1/17/2007
S 13,000 3.2300 1/11/2007 1/17/2007
S 12,000 3.2300 1/11/2007 1/17/2007
S 87,500 3.2800 1/11/2007 1/17/2007
P 500 3.2200 1/11/2007 1/17/2007
S 250,000 3.2500 1/11/2007 1/17/2007
P 500 3.2300 1/11/2007 1/17/2007
P 500 3.2000 1/11/2007 1/17/2007
S 500 3.2000 1/11/2007 1/17/2007
S 10,000 3.1900 1/11/2007 1/17/2007
Page 13 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
S 500 3.1800 1/11/2007 1/17/2007
S 5,000 3.2100 1/11/2007 1/17/2007
S 5,000 3.2300 1/11/2007 1/17/2007
S 10,000 3.2200 1/11/2007 1/17/2007
S 20,000 3.2200 1/11/2007 1/17/2007
S 200,000 3.2100 1/11/2007 1/17/2007
S 500 3.2200 1/11/2007 1/17/2007
S 500 3.3000 1/11/2007 1/17/2007
P 200 3.3000 1/11/2007 1/17/2007
P 300 3.3000 1/11/2007 1/17/2007
S 1,000 3.3000 1/11/2007 1/17/2007
P 500 3.3000 1/11/2007 1/17/2007
P 500 3.3000 1/11/2007 1/17/2007
S 5,000 3.3000 1/11/2007 1/17/2007
S 2,500 3.3000 1/11/2007 1/17/2007
S 2,500 3.3000 1/11/2007 1/17/2007
S 500 3.3000 1/11/2007 1/17/2007
P 5,400 3.3000 1/11/2007 1/17/2007
P 5,100 3.3000 1/11/2007 1/17/2007
S 6,300 3.3000 1/11/2007 1/17/2007
P 3,200 3.3000 1/11/2007 1/17/2007
P 3,100 3.3000 1/11/2007 1/17/2007
S 2,500 3.3000 1/11/2007 1/17/2007
P 1,300 3.3000 1/11/2007 1/17/2007
P 1,200 3.3000 1/11/2007 1/17/2007
S 10,000 3.3000 1/11/2007 1/17/2007
S 23,000 3.3000 1/11/2007 1/17/2007
S 100 3.3000 1/11/2007 1/17/2007
P 16,500 3.3000 1/11/2007 1/17/2007
P 16,600 3.3000 1/11/2007 1/17/2007
S 2,000 3.3000 1/11/2007 1/17/2007
S 1,000 3.3000 1/11/2007 1/17/2007
P 1,500 3.3000 1/11/2007 1/17/2007
P 1,500 3.3000 1/11/2007 1/17/2007
S 500 3.3000 1/11/2007 1/17/2007
P 300 3.3000 1/11/2007 1/17/2007
P 200 3.3000 1/11/2007 1/17/2007
P 2,500 3.2600 1/11/2007 1/17/2007
P 12,500 3.2800 1/11/2007 1/17/2007
S 2,500 3.2600 1/11/2007 1/17/2007
S 12,500 3.2800 1/11/2007 1/17/2007
S 1,000 3.3000 1/11/2007 1/17/2007
S 20,400 3.3000 1/11/2007 1/17/2007
P 20,400 3.3000 1/11/2007 1/17/2007
S 21,200 3.3000 1/11/2007 1/17/2007
P 21,200 3.3000 1/11/2007 1/17/2007
P 500 3.3000 1/11/2007 1/17/2007
P 500 3.3000 1/11/2007 1/17/2007
S 500 3.3000 1/11/2007 1/17/2007
P 500 3.3000 1/11/2007 1/17/2007
S 44,960 3.3000 1/11/2007 1/17/2007
P 44,960 3.3000 1/11/2007 1/17/2007
P 4,540 3.3000 1/11/2007 1/17/2007
S 50,000 3.3000 1/11/2007 1/17/2007
P 50,000 3.3000 1/11/2007 1/17/2007
S 500 3.3100 1/11/2007 1/17/2007
S 500 3.2500 1/11/2007 1/17/2007
S 500 3.2400 1/11/2007 1/17/2007
S 1,000 3.1800 1/11/2007 1/17/2007
S 2,500 3.1800 1/11/2007 1/17/2007
S 20,000 3.1800 1/11/2007 1/17/2007
S 2,500 3.1800 1/11/2007 1/17/2007
S 15,000 3.1500 1/11/2007 1/17/2007
S 22,000 3.1500 1/11/2007 1/17/2007
S 5,000 3.1500 1/11/2007 1/17/2007
S 2,500 3.1500 1/11/2007 1/17/2007
S 500 3.1500 1/11/2007 1/17/2007
Page 14 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
S 500 3.1600 1/11/2007 1/17/2007
S 25,000 3.1500 1/11/2007 1/17/2007
S 11,635 3.1500 1/11/2007 1/17/2007
S 75,000 3.1600 1/11/2007 1/17/2007
S 1,000 3.1600 1/11/2007 1/17/2007
S 500 3.1600 1/11/2007 1/17/2007
S 500 3.1600 1/11/2007 1/17/2007
P 50,000 3.1700 1/11/2007 1/17/2007
S 50,000 3.1700 1/11/2007 1/17/2007
S 50,000 3.1500 1/11/2007 1/17/2007
P 500 3.1600 1/11/2007 1/17/2007
S 1,000 3.1700 1/11/2007 1/17/2007
S 1,790 3.1700 1/11/2007 1/17/2007
S 50,000 3.1500 1/11/2007 1/17/2007
S 500 3.1900 1/11/2007 1/17/2007
S 5,000 3.1900 1/11/2007 1/17/2007
S 28,000 3.1800 1/11/2007 1/17/2007
S 28,000 3.1800 1/11/2007 1/17/2007
S 1,000 3.1800 1/11/2007 1/17/2007
S 500 3.1800 1/11/2007 1/17/2007
P 500 3.1700 1/11/2007 1/17/2007
S 33,000 3.1600 1/11/2007 1/17/2007
P 500 3.1400 1/11/2007 1/17/2007
S 5,000 3.1100 1/11/2007 1/17/2007
S 500 3.1100 1/11/2007 1/17/2007
S 5,000 3.1300 1/11/2007 1/17/2007
S 8,000 3.1300 1/11/2007 1/17/2007
S 30,000 3.1300 1/11/2007 1/17/2007
S 5,000 3.1300 1/11/2007 1/17/2007
P 12,500 3.1200 1/11/2007 1/17/2007
S 12,500 3.1300 1/11/2007 1/17/2007
S 55,000 3.1500 1/11/2007 1/17/2007
S 3,900 3.1000 1/11/2007 1/17/2007
S 23,000 3.1000 1/11/2007 1/17/2007
P 6,600 3.0800 1/11/2007 1/17/2007
P 10,000 3.0800 1/11/2007 1/17/2007
P 500 3.0800 1/11/2007 1/17/2007
P 100,000 3.0800 1/11/2007 1/17/2007
S 100,000 3.0800 1/11/2007 1/17/2007
P 52,022 3.0900 1/12/2007 1/18/2007
P 5,500 2.8100 1/12/2007 1/18/2007
S 20,500 3.0000 1/12/2007 1/18/2007
S 40,000 3.0895 1/12/2007 1/18/2007
P 8,300 3.0900 1/12/2007 1/18/2007
S 4,100 3.0900 1/12/2007 1/18/2007
S 4,200 3.0900 1/12/2007 1/18/2007
S 20,000 3.0900 1/12/2007 1/18/2007
S 9,700 3.0900 1/12/2007 1/18/2007
P 1,000 3.0900 1/12/2007 1/18/2007
P 10,000 3.0900 1/12/2007 1/18/2007
P 20,000 3.0900 1/12/2007 1/18/2007
S 20,000 3.0900 1/12/2007 1/18/2007
P 20,000 3.0900 1/12/2007 1/18/2007
P 15,000 3.0900 1/12/2007 1/18/2007
P 10,000 3.0900 1/12/2007 1/18/2007
P 2,500 3.0900 1/12/2007 1/18/2007
S 500 3.1300 1/12/2007 1/18/2007
S 98,500 3.2000 1/12/2007 1/18/2007
P 90,900 3.2000 1/12/2007 1/18/2007
P 500 3.1500 1/12/2007 1/18/2007
P 40,200 3.1000 1/12/2007 1/18/2007
P 6,668 3.1000 1/12/2007 1/18/2007
P 5,000 3.1000 1/12/2007 1/18/2007
P 500 3.1000 1/12/2007 1/18/2007
S 500 3.0500 1/12/2007 1/18/2007
S 1,000 3.0500 1/12/2007 1/18/2007
S 1,000 3.0500 1/12/2007 1/18/2007
Page 15 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
S 400 3.0500 1/12/2007 1/18/2007
S 2,500 3.0500 1/12/2007 1/18/2007
S 2,500 3.0500 1/12/2007 1/18/2007
S 2,500 3.0500 1/12/2007 1/18/2007
P 500 3.0400 1/12/2007 1/18/2007
P 10,000 3.0500 1/12/2007 1/18/2007
P 10,000 3.0000 1/12/2007 1/18/2007
P 5,300 3.0000 1/12/2007 1/18/2007
P 10,000 3.0000 1/12/2007 1/18/2007
P 50,000 3.0000 1/12/2007 1/18/2007
P 5,000 3.0000 1/12/2007 1/18/2007
P 1,000 3.0000 1/12/2007 1/18/2007
P 500 3.0000 1/12/2007 1/18/2007
P 500 3.0000 1/12/2007 1/18/2007
S 15,000 3.0000 1/12/2007 1/18/2007
S 50,000 3.0000 1/12/2007 1/18/2007
P 828 2.9800 1/12/2007 1/18/2007
P 2,500 2.9800 1/12/2007 1/18/2007
P 500 2.9800 1/12/2007 1/18/2007
P 5,000 2.9800 1/12/2007 1/18/2007
P 500 2.9800 1/12/2007 1/18/2007
P 10,000 2.9800 1/12/2007 1/18/2007
P 1,000 2.9800 1/12/2007 1/18/2007
P 500 2.9800 1/12/2007 1/18/2007
P 500 2.9800 1/12/2007 1/18/2007
P 5,000 2.9700 1/12/2007 1/18/2007
P 500 2.9700 1/12/2007 1/18/2007
P 100,000 2.9800 1/12/2007 1/18/2007
P 100,000 2.9800 1/12/2007 1/18/2007
P 50,000 2.9800 1/12/2007 1/18/2007
S 500 2.9800 1/12/2007 1/18/2007
P 500 2.9500 1/12/2007 1/18/2007
P 500 2.9500 1/12/2007 1/18/2007
P 500 2.8100 1/12/2007 1/18/2007
P 500 2.8100 1/12/2007 1/18/2007
P 25,000 2.8000 1/12/2007 1/18/2007
P 225,000 2.8000 1/12/2007 1/18/2007
S 100,000 2.8000 1/12/2007 1/18/2007
S 500 2.8800 1/12/2007 1/18/2007
S 500 2.8800 1/12/2007 1/18/2007
S 5,000 2.8900 1/12/2007 1/18/2007
S 500 2.8900 1/12/2007 1/18/2007
P 200,000 2.8800 1/12/2007 1/18/2007
S 22,000 2.9000 1/12/2007 1/18/2007
S 10,000 2.9000 1/12/2007 1/18/2007
P 500 2.8900 1/12/2007 1/18/2007
S 5,000 2.8800 1/12/2007 1/18/2007
S 100,000 2.8800 1/12/2007 1/18/2007
S 500 2.8900 1/12/2007 1/18/2007
P 5,000 2.8700 1/12/2007 1/18/2007
P 5,000 2.8700 1/12/2007 1/18/2007
P 5,000 2.8700 1/12/2007 1/18/2007
P 9,500 2.8700 1/12/2007 1/18/2007
S 150,000 2.8900 1/12/2007 1/18/2007
S 500 2.9000 1/12/2007 1/18/2007
P 50,000 2.9000 1/12/2007 1/18/2007
P 1,000 2.9300 1/12/2007 1/18/2007
P 20,000 2.9300 1/12/2007 1/18/2007
P 500 2.9300 1/12/2007 1/18/2007
P 15,000 2.9500 1/12/2007 1/18/2007
P 500 2.9500 1/12/2007 1/18/2007
P 14,500 2.9500 1/12/2007 1/18/2007
P 500 2.9500 1/12/2007 1/18/2007
P 2,500 2.9500 1/12/2007 1/18/2007
S 10,000 2.9500 1/12/2007 1/18/2007
P 2,500 2.9500 1/12/2007 1/18/2007
P 36,500 2.9500 1/12/2007 1/18/2007
Page 16 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 150,000 2.9400 1/12/2007 1/18/2007
P 50,000 2.9400 1/12/2007 1/18/2007
P 8,300 2.9500 1/12/2007 1/18/2007
P 50,000 2.9500 1/12/2007 1/18/2007
P 500 2.9500 1/12/2007 1/18/2007
S 400 2.9600 1/12/2007 1/18/2007
P 71,300 2.9800 1/12/2007 1/18/2007
S 500 2.9900 1/12/2007 1/18/2007
S 600 3.0000 1/12/2007 1/18/2007
P 600 3.0000 1/12/2007 1/18/2007
P 25,000 2.9500 1/12/2007 1/18/2007
P 500 2.9500 1/12/2007 1/18/2007
P 500 2.9100 1/12/2007 1/18/2007
P 500 2.8500 1/12/2007 1/18/2007
S 5,000 2.8500 1/12/2007 1/18/2007
S 10,000 2.8500 1/12/2007 1/18/2007
S 1,300 2.8500 1/12/2007 1/18/2007
S 1,000 2.8500 1/12/2007 1/18/2007
S 3,700 2.8500 1/12/2007 1/18/2007
S 500 2.8500 1/12/2007 1/18/2007
S 5,000 2.8500 1/12/2007 1/18/2007
S 20,000 2.8500 1/12/2007 1/18/2007
S 200 2.8500 1/12/2007 1/18/2007
P 50,000 2.8500 1/12/2007 1/18/2007
P 17,500 2.8500 1/12/2007 1/18/2007
P 2,500 2.8500 1/12/2007 1/18/2007
P 1,200 2.8500 1/12/2007 1/18/2007
S 500 2.8600 1/12/2007 1/18/2007
S 3,700 2.8500 1/12/2007 1/18/2007
S 500 2.9200 1/12/2007 1/18/2007
P 18,800 2.9000 1/12/2007 1/18/2007
S 500 2.9800 1/12/2007 1/18/2007
S 500 2.9800 1/12/2007 1/18/2007
S 500 2.9800 1/12/2007 1/18/2007
S 500 2.9700 1/12/2007 1/18/2007
S 2,500 2.9800 1/12/2007 1/18/2007
S 14,500 2.9700 1/12/2007 1/18/2007
S 500 2.9800 1/12/2007 1/18/2007
P 99,400 3.0000 1/12/2007 1/18/2007
S 10,000 3.0000 1/12/2007 1/18/2007
S 500 3.0000 1/12/2007 1/18/2007
S 500 3.0000 1/12/2007 1/18/2007
S 5,000 3.0200 1/12/2007 1/18/2007
S 10,000 3.0000 1/12/2007 1/18/2007
P 500 3.0100 1/12/2007 1/18/2007
P 100,000 3.0000 1/12/2007 1/18/2007
P 25,000 3.0000 1/12/2007 1/18/2007
S 43,000 2.9900 1/12/2007 1/18/2007
S 500 3.0000 1/12/2007 1/18/2007
S 8,700 3.0000 1/12/2007 1/18/2007
S 500 3.0100 1/12/2007 1/18/2007
P 100,000 3.0000 1/12/2007 1/18/2007
S 50,000 2.9500 1/12/2007 1/18/2007
P 50,000 2.9500 1/12/2007 1/18/2007
S 50,000 2.9500 1/12/2007 1/18/2007
P 50,000 2.9500 1/12/2007 1/18/2007
S 2,500 2.9500 1/12/2007 1/18/2007
S 500 2.9500 1/12/2007 1/18/2007
P 100,000 2.9500 1/12/2007 1/18/2007
S 5,000 2.9600 1/12/2007 1/18/2007
S 500 2.9600 1/12/2007 1/18/2007
S 150,000 2.9900 1/12/2007 1/18/2007
S 100,000 2.9900 1/12/2007 1/18/2007
P 250,000 2.9900 1/12/2007 1/18/2007
P 20,000 3.0100 1/12/2007 1/18/2007
P 20,000 3.0100 1/12/2007 1/18/2007
P 500 3.0000 1/12/2007 1/18/2007
Page 17 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
S 5,000 3.0000 1/12/2007 1/18/2007
P 78 2.9800 1/12/2007 1/18/2007
P 500 2.9800 1/12/2007 1/18/2007
S 1,000 2.9800 1/12/2007 1/18/2007
S 500 2.9800 1/12/2007 1/18/2007
P 300 5.0000 1/16/2007 1/19/2007
P 1,000 3.0000 1/16/2007 1/19/2007
P 1,000 3.0000 1/16/2007 1/19/2007
P 1 3.0000 1/16/2007 1/19/2007
P 500 3.0000 1/16/2007 1/19/2007
P 1,000 2.9900 1/16/2007 1/19/2007
P 1,000 2.9500 1/16/2007 1/19/2007
P 500 2.9500 1/16/2007 1/19/2007
S 25,000 2.9700 1/16/2007 1/19/2007
S 75,000 2.9800 1/16/2007 1/19/2007
S 150,000 2.9800 1/16/2007 1/19/2007
S 150,000 2.9800 1/16/2007 1/19/2007
S 10,000 2.9900 1/16/2007 1/19/2007
S 5,000 2.9900 1/16/2007 1/19/2007
P 500 2.9700 1/16/2007 1/19/2007
S 500 2.9700 1/16/2007 1/19/2007
S 175,000 2.9800 1/16/2007 1/19/2007
S 25,000 2.9900 1/16/2007 1/19/2007
S 24,500 2.9800 1/16/2007 1/19/2007
S 25,000 2.9800 1/16/2007 1/19/2007
S 500 2.9900 1/16/2007 1/19/2007
S 2,500 2.9900 1/16/2007 1/19/2007
S 5,000 2.9900 1/16/2007 1/19/2007
S 500 2.9900 1/16/2007 1/19/2007
S 500 2.9900 1/16/2007 1/19/2007
S 500 3.0000 1/16/2007 1/19/2007
S 500 3.0100 1/16/2007 1/19/2007
S 2,500 3.0100 1/16/2007 1/19/2007
S 500 3.0100 1/16/2007 1/19/2007
P 5,000 3.0500 1/16/2007 1/19/2007
P 20,000 3.0500 1/16/2007 1/19/2007
S 15,000 3.0500 1/16/2007 1/19/2007
S 5,000 3.0500 1/16/2007 1/19/2007
P 2,500 3.0500 1/16/2007 1/19/2007
S 2,500 3.0500 1/16/2007 1/19/2007
P 2,500 3.0500 1/16/2007 1/19/2007
S 50,000 3.1000 1/16/2007 1/19/2007
S 1,000 3.1200 1/16/2007 1/19/2007
S 500 3.1200 1/16/2007 1/19/2007
S 50 3.1300 1/16/2007 1/19/2007
S 10,000 3.1300 1/16/2007 1/19/2007
S 2,500 3.1300 1/16/2007 1/19/2007
S 30,000 3.1300 1/16/2007 1/19/2007
S 21,500 3.1200 1/16/2007 1/19/2007
S 10,000 3.1200 1/16/2007 1/19/2007
S 12,000 3.1200 1/16/2007 1/19/2007
S 500 3.1300 1/16/2007 1/19/2007
S 1,000 3.1300 1/16/2007 1/19/2007
S 2,500 3.1300 1/16/2007 1/19/2007
S 5,000 3.1300 1/16/2007 1/19/2007
S 50,000 3.1300 1/16/2007 1/19/2007
S 500 3.1300 1/16/2007 1/19/2007
S 2,500 3.1300 1/16/2007 1/19/2007
S 500 3.1300 1/16/2007 1/19/2007
S 10,000 3.1300 1/16/2007 1/19/2007
S 500 3.1300 1/16/2007 1/19/2007
S 500 3.1300 1/16/2007 1/19/2007
P 500 3.1200 1/16/2007 1/19/2007
S 500 3.1000 1/16/2007 1/19/2007
S 15,000 3.1000 1/16/2007 1/19/2007
S 500 3.1000 1/16/2007 1/19/2007
S 5,000 3.1200 1/16/2007 1/19/2007
Page 18 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
S 355,000 3.1000 1/16/2007 1/19/2007
S 2,500 3.1400 1/17/2007 1/22/2007
S 1,000 3.1400 1/17/2007 1/22/2007
S 5,000 3.1400 1/17/2007 1/22/2007
S 2,500 3.1400 1/17/2007 1/22/2007
S 500 3.1400 1/17/2007 1/22/2007
S 1,000 3.1500 1/17/2007 1/22/2007
S 1,000 3.1500 1/17/2007 1/22/2007
S 2,500 3.1500 1/17/2007 1/22/2007
S 1,300 3.1500 1/17/2007 1/22/2007
S 3,500 3.1500 1/17/2007 1/22/2007
S 2,000 3.1400 1/17/2007 1/22/2007
S 500 3.1400 1/17/2007 1/22/2007
P 2,000 3.1500 1/17/2007 1/22/2007
S 10,000 3.1600 1/17/2007 1/22/2007
S 2,500 3.1600 1/17/2007 1/22/2007
S 10,000 3.1600 1/17/2007 1/22/2007
S 500 3.1600 1/17/2007 1/22/2007
S 500 3.1600 1/17/2007 1/22/2007
S 10,000 3.1600 1/17/2007 1/22/2007
S 9,000 3.1600 1/17/2007 1/22/2007
S 25,000 3.1600 1/17/2007 1/22/2007
S 25,000 3.1600 1/17/2007 1/22/2007
S 1,300 3.1800 1/17/2007 1/22/2007
S 5,000 3.1800 1/17/2007 1/22/2007
S 1,500 3.1800 1/17/2007 1/22/2007
S 5,000 3.1800 1/17/2007 1/22/2007
S 100,000 3.1800 1/17/2007 1/22/2007
S 2,500 3.2000 1/17/2007 1/22/2007
S 2,500 3.2000 1/17/2007 1/22/2007
S 500 3.2000 1/17/2007 1/22/2007
S 100,000 3.1900 1/17/2007 1/22/2007
S 10,000 3.2000 1/17/2007 1/22/2007
S 1,000 3.2000 1/17/2007 1/22/2007
S 100,000 3.1900 1/17/2007 1/22/2007
S 1,500 3.2100 1/17/2007 1/22/2007
S 500 3.2100 1/17/2007 1/22/2007
P 50,000 3.2200 1/17/2007 1/22/2007
S 2,000 3.2200 1/17/2007 1/22/2007
S 3,200 3.2200 1/17/2007 1/22/2007
S 500 3.2200 1/17/2007 1/22/2007
S 5,000 3.2200 1/17/2007 1/22/2007
S 25,000 3.2200 1/17/2007 1/22/2007
S 20,000 3.2200 1/17/2007 1/22/2007
S 100,000 3.2000 1/17/2007 1/22/2007
S 2,500 3.2100 1/17/2007 1/22/2007
S 1,500 3.2100 1/17/2007 1/22/2007
S 5,000 3.2100 1/17/2007 1/22/2007
S 11,000 3.2100 1/17/2007 1/22/2007
S 10,000 3.2100 1/17/2007 1/22/2007
S 10,000 3.2100 1/17/2007 1/22/2007
S 88,000 3.2000 1/17/2007 1/22/2007
S 500 3.2100 1/17/2007 1/22/2007
S 1,000 3.2200 1/17/2007 1/22/2007
S 500 3.2200 1/17/2007 1/22/2007
S 31,700 3.2100 1/17/2007 1/22/2007
S 500 3.2100 1/17/2007 1/22/2007
P 500 3.2000 1/17/2007 1/22/2007
S 500 3.2000 1/17/2007 1/22/2007
S 500 3.2100 1/17/2007 1/22/2007
S 4,000 3.1800 1/17/2007 1/22/2007
S 5,600 3.1800 1/17/2007 1/22/2007
S 40,000 3.1800 1/17/2007 1/22/2007
S 12,500 3.1800 1/17/2007 1/22/2007
S 10,000 3.2000 1/17/2007 1/22/2007
S 9,500 3.2000 1/17/2007 1/22/2007
S 5,000 3.2000 1/17/2007 1/22/2007
Page 19 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
-------------------------------------------------------------------------------
S 50,000 3.2000 1/17/2007 1/22/2007
S 40,000 3.2000 1/17/2007 1/22/2007
S 50,000 3.2000 1/17/2007 1/22/2007
P 500 3.2000 1/17/2007 1/22/2007
S 500 3.2000 1/17/2007 1/22/2007
S 15,000 3.2100 1/17/2007 1/22/2007
S 20,000 3.2000 1/17/2007 1/22/2007
S 29,500 3.2000 1/17/2007 1/22/2007
S 10,000 3.2100 1/17/2007 1/22/2007
S 500 3.2100 1/17/2007 1/22/2007
S 1,000 3.2900 1/17/2007 1/22/2007
S 250,000 3.2900 1/17/2007 1/22/2007
S 500 3.2900 1/17/2007 1/22/2007
P 23,000 3.3100 1/17/2007 1/22/2007
S 23,000 3.3100 1/17/2007 1/22/2007
P 8,500 3.3100 1/17/2007 1/22/2007
P 7,000 3.3100 1/17/2007 1/22/2007
S 15,500 3.3100 1/17/2007 1/22/2007
P 5,000 3.3100 1/17/2007 1/22/2007
P 6,500 3.3100 1/17/2007 1/22/2007
P 2,000 3.3100 1/17/2007 1/22/2007
S 11,500 3.3100 1/17/2007 1/22/2007
P 8,000 3.3100 1/17/2007 1/22/2007
P 5,000 3.3000 1/17/2007 1/22/2007
P 7,500 3.3000 1/17/2007 1/22/2007
P 7,500 3.3000 1/17/2007 1/22/2007
S 100,000 3.3200 1/17/2007 1/22/2007
P 7,500 3.3000 1/17/2007 1/22/2007
P 500 3.3200 1/17/2007 1/22/2007
P 16,900 3.3200 1/17/2007 1/22/2007
S 500 3.3200 1/17/2007 1/22/2007
P 500 3.3200 1/17/2007 1/22/2007
P 500 3.3200 1/17/2007 1/22/2007
P 1,000 3.3200 1/17/2007 1/22/2007
P 1,000 3.3200 1/17/2007 1/22/2007
P 5,000 3.3200 1/17/2007 1/22/2007
P 1,000 3.3200 1/17/2007 1/22/2007
P 1,000 3.3200 1/17/2007 1/22/2007
P 21,000 3.3400 1/17/2007 1/22/2007
P 10,700 3.3400 1/17/2007 1/22/2007
P 31,600 3.3400 1/17/2007 1/22/2007
P 500 3.3500 1/17/2007 1/22/2007
P 500 3.3500 1/17/2007 1/22/2007
P 1,000 3.3500 1/17/2007 1/22/2007
P 5,000 3.3500 1/17/2007 1/22/2007
P 16,100 3.3500 1/17/2007 1/22/2007
P 16,100 3.3500 1/17/2007 1/22/2007
P 11,100 3.3500 1/17/2007 1/22/2007
P 500 3.3500 1/17/2007 1/22/2007
S 600 3.3600 1/17/2007 1/22/2007
P 3,700 3.3800 1/17/2007 1/22/2007
P 3,700 3.3800 1/17/2007 1/22/2007
P 3,800 3.3800 1/17/2007 1/22/2007
P 3,800 3.3800 1/17/2007 1/22/2007
P 14,000 3.3900 1/17/2007 1/22/2007
P 1,000 3.4000 1/17/2007 1/22/2007
P 500 3.4000 1/17/2007 1/22/2007
P 1,000 3.4000 1/17/2007 1/22/2007
P 15,600 3.4000 1/17/2007 1/22/2007
P 1,000 3.4000 1/17/2007 1/22/2007
P 500 3.4000 1/17/2007 1/22/2007
P 500 3.4000 1/17/2007 1/22/2007
P 7,000 3.4000 1/17/2007 1/22/2007
S 2,758 3.4500 1/17/2007 1/22/2007
S 2,700 3.5100 1/17/2007 1/22/2007
S 8,000 3.5100 1/17/2007 1/22/2007
S 500 3.5100 1/17/2007 1/22/2007
Page 20 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
S 500 3.5100 1/17/2007 1/22/2007
S 8,000 3.5100 1/17/2007 1/22/2007
S 1,500 3.5100 1/17/2007 1/22/2007
S 16,000 3.5100 1/17/2007 1/22/2007
S 500 3.5100 1/17/2007 1/22/2007
P 500 3.4800 1/17/2007 1/22/2007
S 100,000 3.5000 1/17/2007 1/22/2007
S 2,500 3.5000 1/17/2007 1/22/2007
S 12,500 3.5000 1/17/2007 1/22/2007
S 500 3.5000 1/17/2007 1/22/2007
S 6,000 3.5000 1/17/2007 1/22/2007
S 5,000 3.5000 1/17/2007 1/22/2007
S 1,000 3.5000 1/17/2007 1/22/2007
S 5,000 3.5000 1/17/2007 1/22/2007
S 5,882 3.5000 1/17/2007 1/22/2007
S 50,000 3.5000 1/17/2007 1/22/2007
S 500 3.5000 1/17/2007 1/22/2007
S 500 3.5000 1/17/2007 1/22/2007
S 25,000 3.5000 1/17/2007 1/22/2007
S 3,950 3.5000 1/17/2007 1/22/2007
S 500 3.5000 1/17/2007 1/22/2007
P 50,000 3.5000 1/17/2007 1/22/2007
P 2,500 3.4600 1/17/2007 1/22/2007
P 500 3.4600 1/17/2007 1/22/2007
P 6,000 3.4600 1/17/2007 1/22/2007
P 500 3.4200 1/17/2007 1/22/2007
P 1,000 3.4200 1/17/2007 1/22/2007
P 3,700 3.4100 1/17/2007 1/22/2007
P 125,000 3.4100 1/17/2007 1/22/2007
S 2,500 3.4200 1/17/2007 1/22/2007
S 5,000 3.4200 1/17/2007 1/22/2007
P 120,000 3.4000 1/17/2007 1/22/2007
S 27,000 3.4000 1/17/2007 1/22/2007
S 1,000 3.4000 1/17/2007 1/22/2007
S 8,300 3.4000 1/17/2007 1/22/2007
S 10,000 3.4000 1/17/2007 1/22/2007
S 500 3.4000 1/17/2007 1/22/2007
S 13,000 3.4000 1/17/2007 1/22/2007
S 31,700 3.4000 1/17/2007 1/22/2007
S 1,000 3.4000 1/17/2007 1/22/2007
S 14,417 3.4000 1/17/2007 1/22/2007
S 1,000 3.4000 1/17/2007 1/22/2007
S 10,000 3.4000 1/17/2007 1/22/2007
P 2,500 3.3500 1/17/2007 1/22/2007
P 500 3.3500 1/17/2007 1/22/2007
S 500 3.3400 1/17/2007 1/22/2007
S 500 3.3300 1/17/2007 1/22/2007
S 2,500 3.3300 1/17/2007 1/22/2007
S 1,000 3.3300 1/17/2007 1/22/2007
S 25,000 3.3400 1/17/2007 1/22/2007
S 500 3.3300 1/17/2007 1/22/2007
S 12,500 3.3100 1/17/2007 1/22/2007
S 10,000 3.3200 1/17/2007 1/22/2007
S 12,500 3.3000 1/17/2007 1/22/2007
S 34,650 3.3000 1/17/2007 1/22/2007
S 12,500 3.3000 1/17/2007 1/22/2007
S 2,500 3.3000 1/17/2007 1/22/2007
S 5,000 3.3000 1/17/2007 1/22/2007
S 2,500 3.3000 1/17/2007 1/22/2007
S 500 3.3000 1/17/2007 1/22/2007
S 1,000 3.3000 1/17/2007 1/22/2007
S 2,500 3.3000 1/17/2007 1/22/2007
S 2,500 3.3000 1/17/2007 1/22/2007
S 2,000 3.3000 1/17/2007 1/22/2007
S 500 3.3000 1/17/2007 1/22/2007
S 10,000 3.3000 1/17/2007 1/22/2007
S 100,000 3.3000 1/17/2007 1/22/2007
Page 21 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 500 3.2600 1/17/2007 1/22/2007
P 600 3.2600 1/17/2007 1/22/2007
S 500 3.3000 1/17/2007 1/22/2007
S 5,000 3.3000 1/17/2007 1/22/2007
S 15,000 3.3000 1/17/2007 1/22/2007
S 10,000 3.3000 1/17/2007 1/22/2007
S 5,244 3.3000 1/17/2007 1/22/2007
S 200 3.2200 1/18/2007 1/23/2007
S 999 3.3000 1/18/2007 1/23/2007
P 1 3.2900 1/18/2007 1/23/2007
S 1 3.3000 1/18/2007 1/23/2007
P 25,000 3.3000 1/18/2007 1/23/2007
S 25,000 3.3000 1/18/2007 1/23/2007
S 500 3.3100 1/18/2007 1/23/2007
P 5,000 3.3000 1/18/2007 1/23/2007
S 5,000 3.3000 1/18/2007 1/23/2007
P 500 3.3000 1/18/2007 1/23/2007
S 500 3.3000 1/18/2007 1/23/2007
S 19,500 3.3000 1/18/2007 1/23/2007
P 500 3.2900 1/18/2007 1/23/2007
P 500 3.2800 1/18/2007 1/23/2007
P 50,000 3.2900 1/18/2007 1/23/2007
P 500 3.2700 1/18/2007 1/23/2007
S 10,000 3.2100 1/18/2007 1/23/2007
S 500 3.2500 1/18/2007 1/23/2007
S 25,000 3.2500 1/18/2007 1/23/2007
S 17,355 3.2500 1/18/2007 1/23/2007
S 2,500 3.2500 1/18/2007 1/23/2007
S 2,500 3.2500 1/18/2007 1/23/2007
S 50,000 3.2500 1/18/2007 1/23/2007
S 50,000 3.2500 1/18/2007 1/23/2007
S 1,000 3.2500 1/18/2007 1/23/2007
S 500 3.2500 1/18/2007 1/23/2007
S 5,000 3.2500 1/18/2007 1/23/2007
S 5,000 3.2500 1/18/2007 1/23/2007
S 3,800 3.2500 1/18/2007 1/23/2007
S 500 3.2500 1/18/2007 1/23/2007
S 50,000 3.2500 1/18/2007 1/23/2007
S 500 3.2600 1/18/2007 1/23/2007
S 2,000 3.2600 1/18/2007 1/23/2007
S 500 3.2600 1/18/2007 1/23/2007
S 500 3.2600 1/18/2007 1/23/2007
S 50,000 3.2600 1/18/2007 1/23/2007
S 50,000 3.2500 1/18/2007 1/23/2007
S 500 3.2600 1/18/2007 1/23/2007
S 75,000 3.2500 1/18/2007 1/23/2007
S 75,000 3.2500 1/18/2007 1/23/2007
S 11,780 3.2500 1/18/2007 1/23/2007
P 297,600 2.5000 1/19/2007 1/24/2007
P 15,000 3.2500 1/19/2007 1/24/2007
S 15,000 3.2500 1/19/2007 1/24/2007
P 1,355 3.2400 1/19/2007 1/24/2007
S 1,355 3.2400 1/19/2007 1/24/2007
P 121,403 3.2500 1/19/2007 1/24/2007
S 121,403 3.2500 1/19/2007 1/24/2007
S 48,700 3.1000 1/19/2007 1/24/2007
P 48,700 3.1000 1/19/2007 1/24/2007
S 2,000 3.0800 1/19/2007 1/24/2007
S 5,000 3.0800 1/19/2007 1/24/2007
P 400 5.0000 1/19/2007 1/24/2007
S 299,600 2.5000 1/19/2007 1/24/2007
P 1 3.2500 1/19/2007 1/24/2007
P 1,100 3.2400 1/19/2007 1/24/2007
P 1,000 3.2500 1/19/2007 1/24/2007
S 50,000 3.2500 1/19/2007 1/24/2007
P 15,000 3.2500 1/19/2007 1/24/2007
P 11,976 3.2600 1/19/2007 1/24/2007
Page 22 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 10,024 3.2600 1/19/2007 1/24/2007
P 25,000 3.2600 1/19/2007 1/24/2007
S 2,500 3.2700 1/19/2007 1/24/2007
P 8,400 3.2650 1/19/2007 1/24/2007
S 5,000 3.2700 1/19/2007 1/24/2007
P 2,500 3.2600 1/19/2007 1/24/2007
P 5,700 3.2600 1/19/2007 1/24/2007
S 500 3.2700 1/19/2007 1/24/2007
P 500 3.2600 1/19/2007 1/24/2007
P 1,355 3.2400 1/19/2007 1/24/2007
P 25,000 3.2400 1/19/2007 1/24/2007
P 7,200 3.2400 1/19/2007 1/24/2007
P 1,000 3.2400 1/19/2007 1/24/2007
P 35,000 3.2500 1/19/2007 1/24/2007
P 2,500 3.2500 1/19/2007 1/24/2007
P 35,000 3.2500 1/19/2007 1/24/2007
P 500 3.2500 1/19/2007 1/24/2007
S 250,000 3.2500 1/19/2007 1/24/2007
P 45,000 3.2500 1/19/2007 1/24/2007
P 15,000 3.2500 1/19/2007 1/24/2007
P 66,500 3.2500 1/19/2007 1/24/2007
P 104,445 3.2500 1/19/2007 1/24/2007
P 25,000 3.2500 1/19/2007 1/24/2007
S 22,000 3.2600 1/19/2007 1/24/2007
P 500 3.2500 1/19/2007 1/24/2007
P 15,000 3.2500 1/19/2007 1/24/2007
P 1,000 3.1300 1/19/2007 1/24/2007
P 500 3.1300 1/19/2007 1/24/2007
P 2,500 3.1500 1/19/2007 1/24/2007
P 500 3.1500 1/19/2007 1/24/2007
P 1,000 3.0600 1/19/2007 1/24/2007
P 8,500 3.0600 1/19/2007 1/24/2007
P 500 3.0800 1/19/2007 1/24/2007
S 7,000 3.1000 1/19/2007 1/24/2007
P 500 3.1000 1/19/2007 1/24/2007
P 5,683 3.1000 1/19/2007 1/24/2007
P 3,400 3.1000 1/19/2007 1/24/2007
P 10,000 3.1000 1/19/2007 1/24/2007
P 2,000 3.1000 1/19/2007 1/24/2007
P 9,300 3.1000 1/19/2007 1/24/2007
P 2,500 3.1000 1/19/2007 1/24/2007
P 50,000 3.1050 1/19/2007 1/24/2007
P 2,500 3.1100 1/19/2007 1/24/2007
P 500 3.1200 1/19/2007 1/24/2007
P 15,800 3.1200 1/19/2007 1/24/2007
P 15,900 3.1200 1/19/2007 1/24/2007
P 1,000 3.1200 1/19/2007 1/24/2007
P 5,000 3.1200 1/19/2007 1/24/2007
P 500 3.1200 1/19/2007 1/24/2007
S 500 3.1300 1/19/2007 1/24/2007
P 4,000 3.1200 1/19/2007 1/24/2007
P 3,300 3.1200 1/19/2007 1/24/2007
P 2,000 3.1200 1/19/2007 1/24/2007
P 5,000 3.1200 1/19/2007 1/24/2007
P 10,000 3.1200 1/19/2007 1/24/2007
P 10,000 3.1200 1/19/2007 1/24/2007
P 2,300 3.1100 1/19/2007 1/24/2007
P 3,300 3.1100 1/19/2007 1/24/2007
P 10,000 3.1100 1/19/2007 1/24/2007
P 500 3.1100 1/19/2007 1/24/2007
P 1,800 3.1000 1/19/2007 1/24/2007
P 2,500 3.1000 1/19/2007 1/24/2007
P 1,139 3.1000 1/19/2007 1/24/2007
P 700 3.1000 1/19/2007 1/24/2007
S 500 3.1100 1/19/2007 1/24/2007
P 8,100 3.1100 1/19/2007 1/24/2007
P 12,500 3.1050 1/19/2007 1/24/2007
Page 23 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 8,700 3.1000 1/19/2007 1/24/2007
P 3,400 3.1000 1/19/2007 1/24/2007
P 2,500 3.1000 1/19/2007 1/24/2007
P 3,400 3.1000 1/19/2007 1/24/2007
P 3,300 3.1000 1/19/2007 1/24/2007
P 50,000 3.1000 1/19/2007 1/24/2007
P 2,000 3.0800 1/19/2007 1/24/2007
P 25,000 3.0800 1/19/2007 1/24/2007
P 500 3.0800 1/19/2007 1/24/2007
P 1,000 3.0800 1/19/2007 1/24/2007
P 5,000 3.0800 1/19/2007 1/24/2007
P 2,500 3.0800 1/19/2007 1/24/2007
P 500 3.0400 1/19/2007 1/24/2007
P 500 3.0400 1/19/2007 1/24/2007
P 2,000 3.0400 1/19/2007 1/24/2007
P 2,200 3.0300 1/19/2007 1/24/2007
P 500 3.0700 1/19/2007 1/24/2007
P 2,500 3.0500 1/19/2007 1/24/2007
P 3,400 3.0500 1/19/2007 1/24/2007
P 1,000 3.0500 1/19/2007 1/24/2007
P 8,000 3.0500 1/19/2007 1/24/2007
P 25,000 3.0900 1/19/2007 1/24/2007
P 3,400 3.0900 1/19/2007 1/24/2007
S 500 3.1100 1/19/2007 1/24/2007
P 500 3.1200 1/19/2007 1/24/2007
P 1,200 3.1200 1/19/2007 1/24/2007
P 40,000 3.1300 1/19/2007 1/24/2007
P 500 3.1400 1/19/2007 1/24/2007
P 500 3.1500 1/19/2007 1/24/2007
P 1,276 3.1500 1/19/2007 1/24/2007
P 500 3.1500 1/19/2007 1/24/2007
P 500 3.1500 1/19/2007 1/24/2007
P 4,200 3.1500 1/19/2007 1/24/2007
P 10,000 3.1500 1/19/2007 1/24/2007
P 5,000 3.1500 1/19/2007 1/24/2007
P 16,500 3.1500 1/19/2007 1/24/2007
P 15,700 3.1500 1/19/2007 1/24/2007
P 16,700 3.1500 1/19/2007 1/24/2007
P 25,000 3.1500 1/19/2007 1/24/2007
P 16,700 3.1500 1/19/2007 1/24/2007
P 50,000 3.1500 1/19/2007 1/24/2007
P 15,000 3.1500 1/19/2007 1/24/2007
P 50,000 3.1500 1/19/2007 1/24/2007
P 500 3.1500 1/19/2007 1/24/2007
P 1 3.1500 1/22/2007 1/25/2007
P 15,000 3.1600 1/22/2007 1/25/2007
P 1,000 3.1600 1/22/2007 1/25/2007
P 500 3.1600 1/22/2007 1/25/2007
S 500 3.1600 1/22/2007 1/25/2007
P 77 3.1700 1/22/2007 1/25/2007
P 14,400 3.1700 1/22/2007 1/25/2007
P 2,500 3.2000 1/22/2007 1/25/2007
P 10,000 3.2000 1/22/2007 1/25/2007
P 4,000 3.2000 1/22/2007 1/25/2007
P 600 3.1700 1/22/2007 1/25/2007
P 500 3.1700 1/22/2007 1/25/2007
P 15,000 3.1800 1/22/2007 1/25/2007
P 1,000 3.1800 1/22/2007 1/25/2007
P 1,000 3.1900 1/22/2007 1/25/2007
P 500 3.1900 1/22/2007 1/25/2007
P 14,500 3.1900 1/22/2007 1/25/2007
P 25,000 3.1700 1/22/2007 1/25/2007
P 62,500 3.1700 1/22/2007 1/25/2007
P 45,000 3.1800 1/22/2007 1/25/2007
P 500 3.1700 1/22/2007 1/25/2007
P 33,000 3.1900 1/22/2007 1/25/2007
P 24,000 3.2000 1/22/2007 1/25/2007
Page 24 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 2,000 3.2000 1/22/2007 1/25/2007
P 1,000 3.2000 1/22/2007 1/25/2007
P 50,000 3.2000 1/22/2007 1/25/2007
S 500 3.2100 1/22/2007 1/25/2007
P 500 3.2300 1/22/2007 1/25/2007
P 500 3.2300 1/22/2007 1/25/2007
P 500 3.2300 1/22/2007 1/25/2007
P 15,800 3.2300 1/22/2007 1/25/2007
P 500 3.2300 1/22/2007 1/25/2007
P 5,000 3.2300 1/22/2007 1/25/2007
P 500 3.2400 1/22/2007 1/25/2007
P 33,000 3.2400 1/22/2007 1/25/2007
P 500 3.2400 1/22/2007 1/25/2007
P 7,500 3.2600 1/22/2007 1/25/2007
P 7,500 3.2600 1/22/2007 1/25/2007
P 7,500 3.2600 1/22/2007 1/25/2007
P 7,500 3.2600 1/22/2007 1/25/2007
P 11,300 3.2600 1/22/2007 1/25/2007
P 11,300 3.2600 1/22/2007 1/25/2007
P 1,000 3.2600 1/22/2007 1/25/2007
P 1,000 3.2600 1/22/2007 1/25/2007
P 7,500 3.2600 1/22/2007 1/25/2007
P 500 3.2600 1/22/2007 1/25/2007
P 1,000 3.2700 1/22/2007 1/25/2007
P 1,000 3.2700 1/22/2007 1/25/2007
P 500 3.2700 1/22/2007 1/25/2007
P 500 3.2700 1/22/2007 1/25/2007
P 500 3.2700 1/22/2007 1/25/2007
P 500 3.2700 1/22/2007 1/25/2007
P 500 3.2600 1/22/2007 1/25/2007
P 27,500 3.2800 1/22/2007 1/25/2007
P 500 3.2800 1/22/2007 1/25/2007
P 1,000 3.2800 1/22/2007 1/25/2007
P 500 3.2800 1/22/2007 1/25/2007
P 5,000 3.2800 1/22/2007 1/25/2007
P 1,000 3.2800 1/22/2007 1/25/2007
P 9,500 3.2900 1/22/2007 1/25/2007
P 500 3.2900 1/22/2007 1/25/2007
P 9,500 3.2900 1/22/2007 1/25/2007
P 1,000 3.2900 1/22/2007 1/25/2007
P 500 3.2900 1/22/2007 1/25/2007
P 9,500 3.2900 1/22/2007 1/25/2007
P 500 3.2900 1/22/2007 1/25/2007
P 1,000 3.2900 1/22/2007 1/25/2007
P 1,000 3.2900 1/22/2007 1/25/2007
P 27,800 3.3000 1/22/2007 1/25/2007
P 5,000 3.3000 1/22/2007 1/25/2007
P 27,800 3.3000 1/22/2007 1/25/2007
P 12,500 3.3000 1/22/2007 1/25/2007
P 1,000 3.3000 1/22/2007 1/25/2007
P 2,500 3.3000 1/22/2007 1/25/2007
P 1,000 3.3000 1/22/2007 1/25/2007
P 1,000 3.3000 1/22/2007 1/25/2007
P 1,000 3.3000 1/22/2007 1/25/2007
P 10,000 3.3000 1/22/2007 1/25/2007
P 2,500 3.3000 1/22/2007 1/25/2007
P 10,000 3.3000 1/22/2007 1/25/2007
P 500 3.3000 1/22/2007 1/25/2007
P 4,500 3.2900 1/22/2007 1/25/2007
P 27,000 3.3000 1/22/2007 1/25/2007
P 150,000 3.3000 1/22/2007 1/25/2007
P 10,000 3.3000 1/22/2007 1/25/2007
P 10,000 3.3000 1/22/2007 1/25/2007
P 4,000 3.3000 1/22/2007 1/25/2007
P 2,500 3.3000 1/22/2007 1/25/2007
P 40,000 3.3000 1/22/2007 1/25/2007
P 2,500 3.3000 1/22/2007 1/25/2007
Page 25 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 500 3.3000 1/22/2007 1/25/2007
P 12,500 3.3000 1/22/2007 1/25/2007
P 5,000 3.3000 1/22/2007 1/25/2007
P 5,000 3.3000 1/22/2007 1/25/2007
P 9,100 3.3000 1/22/2007 1/25/2007
P 2,000 3.3000 1/22/2007 1/25/2007
P 3,400 3.3000 1/22/2007 1/25/2007
P 5,000 3.3000 1/22/2007 1/25/2007
P 10,000 3.3000 1/22/2007 1/25/2007
P 1,500 3.3000 1/22/2007 1/25/2007
P 3 3.3100 1/23/2007 1/26/2007
P 150,000 3.3400 1/23/2007 1/26/2007
S 500 3.3500 1/23/2007 1/26/2007
S 500 3.3600 1/23/2007 1/26/2007
P 700 3.3500 1/23/2007 1/26/2007
P 25,000 3.3600 1/23/2007 1/26/2007
P 500 3.3600 1/23/2007 1/26/2007
P 30,000 3.3600 1/23/2007 1/26/2007
P 5,000 3.3600 1/23/2007 1/26/2007
P 246 3.3500 1/23/2007 1/26/2007
P 2,500 3.3600 1/23/2007 1/26/2007
P 500 3.3600 1/23/2007 1/26/2007
P 25,000 3.3700 1/23/2007 1/26/2007
P 50,000 3.3600 1/23/2007 1/26/2007
P 8,000 3.3600 1/23/2007 1/26/2007
P 50,500 3.3600 1/23/2007 1/26/2007
P 4,000 3.3600 1/23/2007 1/26/2007
P 200,000 3.3600 1/23/2007 1/26/2007
P 500 3.3500 1/23/2007 1/26/2007
P 5,000 3.2900 1/23/2007 1/26/2007
S 500 3.2900 1/23/2007 1/26/2007
P 500 3.2700 1/23/2007 1/26/2007
P 500 3.2900 1/23/2007 1/26/2007
S 500 3.2600 1/23/2007 1/26/2007
S 400 3.2800 1/23/2007 1/26/2007
P 34,000 3.2700 1/23/2007 1/26/2007
P 50,000 3.2700 1/23/2007 1/26/2007
P 500 3.2700 1/23/2007 1/26/2007
P 8,471 3.1700 1/23/2007 1/26/2007
P 10,000 3.1700 1/23/2007 1/26/2007
P 500 3.1700 1/23/2007 1/26/2007
P 1,500 3.1700 1/23/2007 1/26/2007
P 25,000 3.1700 1/23/2007 1/26/2007
P 25,000 3.1700 1/23/2007 1/26/2007
P 25,000 3.1700 1/23/2007 1/26/2007
P 25,000 3.1700 1/23/2007 1/26/2007
P 500 3.1600 1/23/2007 1/26/2007
P 500 3.1500 1/23/2007 1/26/2007
P 2,500 3.1500 1/23/2007 1/26/2007
P 500 3.1500 1/23/2007 1/26/2007
P 500 3.1500 1/23/2007 1/26/2007
P 500 3.1500 1/23/2007 1/26/2007
P 45,000 3.1600 1/23/2007 1/26/2007
P 65,000 3.1600 1/23/2007 1/26/2007
P 55,000 3.1600 1/23/2007 1/26/2007
P 13,367 3.1600 1/23/2007 1/26/2007
P 244 3.1600 1/23/2007 1/26/2007
P 50,000 3.1600 1/23/2007 1/26/2007
P 14,000 3.1700 1/23/2007 1/26/2007
P 2,500 3.1700 1/23/2007 1/26/2007
P 500 3.1700 1/23/2007 1/26/2007
P 2,500 3.1900 1/23/2007 1/26/2007
P 500 3.1900 1/23/2007 1/26/2007
P 500 3.1900 1/23/2007 1/26/2007
P 500 3.1900 1/23/2007 1/26/2007
P 5,000 3.2000 1/23/2007 1/26/2007
P 2,500 3.2000 1/23/2007 1/26/2007
Page 26 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 2,500 3.2000 1/23/2007 1/26/2007
P 6,000 3.2000 1/23/2007 1/26/2007
S 200,000 3.2000 1/23/2007 1/26/2007
P 2,000 3.2000 1/23/2007 1/26/2007
P 500 3.1500 1/24/2007 1/29/2007
P 1,000 3.1500 1/24/2007 1/29/2007
P 1,000 3.1500 1/24/2007 1/29/2007
P 1 3.1500 1/24/2007 1/29/2007
P 500 3.1600 1/24/2007 1/29/2007
P 500 3.1700 1/24/2007 1/29/2007
P 1,000 3.1700 1/24/2007 1/29/2007
P 12,000 3.1800 1/24/2007 1/29/2007
P 500 3.1900 1/24/2007 1/29/2007
S 500 3.2200 1/24/2007 1/29/2007
P 100 3.2100 1/24/2007 1/29/2007
P 25,000 3.2100 1/24/2007 1/29/2007
P 47,500 3.2000 1/24/2007 1/29/2007
P 42,300 3.2000 1/24/2007 1/29/2007
P 25,000 3.2000 1/24/2007 1/29/2007
P 6,700 3.2000 1/24/2007 1/29/2007
P 1,000 3.2000 1/24/2007 1/29/2007
P 1,000 3.2000 1/24/2007 1/29/2007
P 1,000 3.1700 1/24/2007 1/29/2007
P 500 3.1700 1/24/2007 1/29/2007
P 24,000 3.2000 1/24/2007 1/29/2007
P 500 3.1700 1/24/2007 1/29/2007
P 47,500 3.1600 1/24/2007 1/29/2007
P 500 3.1600 1/24/2007 1/29/2007
P 1,000 3.1800 1/24/2007 1/29/2007
P 250,000 3.1700 1/24/2007 1/29/2007
S 1,500 3.1800 1/24/2007 1/29/2007
P 1,600 3.1800 1/24/2007 1/29/2007
P 242,900 3.1800 1/24/2007 1/29/2007
S 3,300 3.1800 1/24/2007 1/29/2007
P 500 3.1700 1/24/2007 1/29/2007
P 4,000 3.1600 1/24/2007 1/29/2007
S 4,000 3.1600 1/24/2007 1/29/2007
P 4,000 3.1600 1/24/2007 1/29/2007
S 4,000 3.1600 1/24/2007 1/29/2007
P 246,000 3.1500 1/24/2007 1/29/2007
P 246,000 3.1500 1/24/2007 1/29/2007
S 500 3.1500 1/24/2007 1/29/2007
S 2,500 3.1500 1/24/2007 1/29/2007
S 5,000 3.1300 1/24/2007 1/29/2007
S 11,433 3.1100 1/24/2007 1/29/2007
S 11,600 3.1100 1/24/2007 1/29/2007
P 23,033 3.1100 1/24/2007 1/29/2007
P 100,000 3.1000 1/24/2007 1/29/2007
S 500 3.1200 1/24/2007 1/29/2007
P 500 3.0900 1/24/2007 1/29/2007
P 2,500 3.0800 1/24/2007 1/29/2007
P 500 3.0800 1/24/2007 1/29/2007
P 10,000 3.0700 1/24/2007 1/29/2007
P 500 3.0700 1/24/2007 1/29/2007
P 500 3.0700 1/24/2007 1/29/2007
P 10,000 3.0700 1/24/2007 1/29/2007
P 12,500 3.0800 1/24/2007 1/29/2007
P 600 3.0800 1/24/2007 1/29/2007
P 1,000 3.0800 1/24/2007 1/29/2007
P 8,500 3.0800 1/24/2007 1/29/2007
P 15,000 3.0900 1/24/2007 1/29/2007
P 502,500 3.1000 1/24/2007 1/29/2007
S 500 3.1000 1/24/2007 1/29/2007
P 1,500 3.1000 1/24/2007 1/29/2007
P 25,000 3.0800 1/24/2007 1/29/2007
P 15,000 3.0900 1/24/2007 1/29/2007
P 2,500 3.0800 1/24/2007 1/29/2007
Page 27 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 26,100 3.0800 1/24/2007 1/29/2007
P 4,000 3.2000 1/25/2007 1/30/2007
P 500 3.2000 1/25/2007 1/30/2007
P 150,000 3.1900 1/25/2007 1/30/2007
S 25,000 3.2000 1/25/2007 1/30/2007
S 1,000 3.2000 1/25/2007 1/30/2007
S 500 3.2000 1/25/2007 1/30/2007
S 25,000 3.2000 1/25/2007 1/30/2007
S 6,500 3.2000 1/25/2007 1/30/2007
S 500 3.2000 1/25/2007 1/30/2007
S 22,500 3.2000 1/25/2007 1/30/2007
S 22,500 3.2000 1/25/2007 1/30/2007
S 18,485 3.2000 1/25/2007 1/30/2007
S 500 3.2100 1/25/2007 1/30/2007
P 14,165 3.1500 1/26/2007 1/31/2007
S 14,165 3.1500 1/26/2007 1/31/2007
P 7,000 3.1400 1/26/2007 1/31/2007
P 1 3.2000 1/26/2007 1/31/2007
S 500 3.2300 1/26/2007 1/31/2007
S 200 3.2100 1/26/2007 1/31/2007
P 27,200 3.2000 1/26/2007 1/31/2007
S 10,000 3.2100 1/26/2007 1/31/2007
P 500 3.2000 1/26/2007 1/31/2007
P 173 3.2000 1/26/2007 1/31/2007
P 500 3.2000 1/26/2007 1/31/2007
P 1,000 3.1500 1/26/2007 1/31/2007
P 500 3.1500 1/26/2007 1/31/2007
P 500 3.1400 1/26/2007 1/31/2007
P 500 3.1400 1/26/2007 1/31/2007
P 10,000 3.1400 1/26/2007 1/31/2007
P 10,000 3.1400 1/26/2007 1/31/2007
P 10,000 3.1400 1/26/2007 1/31/2007
P 500 3.1400 1/26/2007 1/31/2007
P 2,500 3.1400 1/26/2007 1/31/2007
P 2,500 3.1400 1/26/2007 1/31/2007
P 2,500 3.1400 1/26/2007 1/31/2007
P 10,000 3.1400 1/26/2007 1/31/2007
P 25,000 3.1400 1/26/2007 1/31/2007
P 20,000 3.1400 1/26/2007 1/31/2007
P 25,000 3.1400 1/26/2007 1/31/2007
P 500 3.1400 1/26/2007 1/31/2007
P 500 3.1200 1/26/2007 1/31/2007
P 345 3.1200 1/26/2007 1/31/2007
P 25,000 3.1200 1/26/2007 1/31/2007
P 25,000 3.1200 1/26/2007 1/31/2007
P 2,500 3.1100 1/26/2007 1/31/2007
P 5,000 3.1100 1/26/2007 1/31/2007
P 3,500 3.1100 1/26/2007 1/31/2007
P 1,000 3.1100 1/26/2007 1/31/2007
P 4,500 3.0900 1/26/2007 1/31/2007
P 500 3.0900 1/26/2007 1/31/2007
P 5,500 3.0900 1/26/2007 1/31/2007
P 4,500 3.0900 1/26/2007 1/31/2007
P 8,500 3.0900 1/26/2007 1/31/2007
P 500 3.0900 1/26/2007 1/31/2007
S 100,000 3.1000 1/26/2007 1/31/2007
P 43,000 3.0900 1/26/2007 1/31/2007
P 8,000 3.1000 1/26/2007 1/31/2007
P 43,000 3.1000 1/26/2007 1/31/2007
P 25,000 3.1000 1/26/2007 1/31/2007
P 35,000 3.1000 1/26/2007 1/31/2007
P 10,000 3.0900 1/26/2007 1/31/2007
P 15,000 3.0900 1/26/2007 1/31/2007
P 15,000 3.0900 1/26/2007 1/31/2007
P 15,000 3.0900 1/26/2007 1/31/2007
P 2,500 3.0900 1/26/2007 1/31/2007
P 500 3.0900 1/26/2007 1/31/2007
Page 28 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
S 2,500 3.0700 1/26/2007 1/31/2007
P 200 3.0200 1/26/2007 1/31/2007
S 50,000 3.0200 1/26/2007 1/31/2007
P 300 2.9700 1/26/2007 1/31/2007
P 100,000 3.0200 1/26/2007 1/31/2007
P 10,700 2.9700 1/26/2007 1/31/2007
S 500 3.0000 1/26/2007 1/31/2007
S 30,000 3.0000 1/26/2007 1/31/2007
P 2,500 3.0200 1/26/2007 1/31/2007
S 500 3.0200 1/26/2007 1/31/2007
P 200 3.0400 1/26/2007 1/31/2007
P 200 3.0300 1/26/2007 1/31/2007
P 1,200 3.0400 1/26/2007 1/31/2007
P 600 3.0400 1/26/2007 1/31/2007
P 100 3.0400 1/26/2007 1/31/2007
P 100 3.0400 1/26/2007 1/31/2007
P 2,500 3.0400 1/26/2007 1/31/2007
P 2,500 3.0400 1/26/2007 1/31/2007
S 500 3.0500 1/26/2007 1/31/2007
S 2,500 3.0500 1/26/2007 1/31/2007
P 100 3.0500 1/26/2007 1/31/2007
P 100 3.0500 1/26/2007 1/31/2007
P 2,500 3.0500 1/26/2007 1/31/2007
P 2,500 3.0500 1/26/2007 1/31/2007
P 100 3.0500 1/26/2007 1/31/2007
P 100 3.0500 1/26/2007 1/31/2007
P 3,300 3.0700 1/26/2007 1/31/2007
P 3,300 3.0700 1/26/2007 1/31/2007
S 2,700 3.0600 1/26/2007 1/31/2007
S 3,300 3.0800 1/26/2007 1/31/2007
P 11,200 3.0800 1/26/2007 1/31/2007
P 17,500 3.0800 1/26/2007 1/31/2007
P 11,200 3.0800 1/26/2007 1/31/2007
P 7,500 3.0800 1/26/2007 1/31/2007
P 200 3.0800 1/26/2007 1/31/2007
S 47,600 3.0800 1/26/2007 1/31/2007
P 1,200 3.0700 1/26/2007 1/31/2007
S 1,200 3.0800 1/26/2007 1/31/2007
S 5,000 3.0800 1/26/2007 1/31/2007
S 500 3.0800 1/26/2007 1/31/2007
P 112,935 3.0700 1/26/2007 1/31/2007
S 47,900 3.0700 1/26/2007 1/31/2007
P 10,000 3.1000 1/26/2007 1/31/2007
P 20,000 3.1000 1/26/2007 1/31/2007
S 50,000 3.1000 1/26/2007 1/31/2007
S 3,700 3.1000 1/26/2007 1/31/2007
S 30,000 3.1000 1/26/2007 1/31/2007
S 2,500 3.1200 1/26/2007 1/31/2007
P 100,000 3.1000 1/26/2007 1/31/2007
S 45,000 3.1300 1/26/2007 1/31/2007
P 20,000 3.1200 1/26/2007 1/31/2007
P 25,000 3.1200 1/26/2007 1/31/2007
P 500 3.1100 1/26/2007 1/31/2007
P 500 3.1000 1/26/2007 1/31/2007
S 15,000 3.1100 1/26/2007 1/31/2007
S 500 3.1300 1/26/2007 1/31/2007
S 500 3.1300 1/26/2007 1/31/2007
P 500 3.1500 1/26/2007 1/31/2007
P 500 3.1500 1/26/2007 1/31/2007
P 10,000 3.1500 1/26/2007 1/31/2007
P 500 3.1500 1/26/2007 1/31/2007
S 11,500 3.1500 1/26/2007 1/31/2007
P 5,000 3.1500 1/26/2007 1/31/2007
P 500 3.1500 1/26/2007 1/31/2007
P 500 3.1500 1/26/2007 1/31/2007
P 1,000 3.1500 1/26/2007 1/31/2007
P 10,000 3.1500 1/26/2007 1/31/2007
Page 29 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
S 17,000 3.1500 1/26/2007 1/31/2007
S 500 3.1700 1/26/2007 1/31/2007
P 1,000 3.1500 1/26/2007 1/31/2007
S 1,000 3.1500 1/26/2007 1/31/2007
S 500 3.1600 1/26/2007 1/31/2007
P 20,500 3.1500 1/26/2007 1/31/2007
P 29,500 3.1500 1/26/2007 1/31/2007
S 20,500 3.1500 1/26/2007 1/31/2007
P 4,000 3.1500 1/26/2007 1/31/2007
S 4,000 3.1500 1/26/2007 1/31/2007
S 21,000 3.1500 1/26/2007 1/31/2007
P 500 3.1400 1/26/2007 1/31/2007
S 500 3.1600 1/26/2007 1/31/2007
P 20,000 3.1500 1/26/2007 1/31/2007
S 20,000 3.1500 1/26/2007 1/31/2007
S 5,000 3.1500 1/26/2007 1/31/2007
P 500 3.1500 1/26/2007 1/31/2007
S 1,000 3.1600 1/26/2007 1/31/2007
S 500 3.1600 1/26/2007 1/31/2007
S 10,000 3.1600 1/26/2007 1/31/2007
S 17,400 3.1000 1/29/2007 2/1/2007
S 166,000 3.1000 1/29/2007 2/1/2007
S 3,300 3.1000 1/29/2007 2/1/2007
S 3,300 3.1000 1/29/2007 2/1/2007
S 10,000 3.1000 1/29/2007 2/1/2007
P 500 3.1300 1/29/2007 2/1/2007
S 500 3.1600 1/29/2007 2/1/2007
P 15,685 3.0500 1/29/2007 2/1/2007
S 15,685 3.0500 1/29/2007 2/1/2007
S 2,000 3.1600 1/29/2007 2/1/2007
P 200,000 3.1000 1/29/2007 2/1/2007
S 500 3.1500 1/29/2007 2/1/2007
P 2,500 3.0800 1/29/2007 2/1/2007
P 2,500 3.0800 1/29/2007 2/1/2007
P 137,500 3.0700 1/29/2007 2/1/2007
P 500 3.0500 1/29/2007 2/1/2007
P 1,000 3.0500 1/29/2007 2/1/2007
P 630 3.0600 1/29/2007 2/1/2007
P 2,500 3.0200 1/29/2007 2/1/2007
P 5,000 3.0200 1/29/2007 2/1/2007
P 2,500 3.0200 1/29/2007 2/1/2007
P 5,000 3.0200 1/29/2007 2/1/2007
P 50,000 3.0200 1/29/2007 2/1/2007
P 5,000 3.0100 1/29/2007 2/1/2007
P 500 3.0400 1/29/2007 2/1/2007
P 370 3.0400 1/29/2007 2/1/2007
P 500 3.0400 1/29/2007 2/1/2007
P 500 3.0400 1/29/2007 2/1/2007
P 500 3.0200 1/30/2007 2/2/2007
P 500 3.0200 1/30/2007 2/2/2007
P 800 3.0200 1/30/2007 2/2/2007
P 1 3.0200 1/30/2007 2/2/2007
S 1 3.0300 1/30/2007 2/2/2007
S 499 3.0300 1/30/2007 2/2/2007
S 1,500 3.0300 1/30/2007 2/2/2007
S 500 3.0400 1/30/2007 2/2/2007
P 500 3.0000 1/30/2007 2/2/2007
P 500 3.0000 1/30/2007 2/2/2007
P 1,600 2.9600 1/30/2007 2/2/2007
P 2,500 2.9600 1/30/2007 2/2/2007
P 1,000 2.9600 1/30/2007 2/2/2007
P 2,500 2.9600 1/30/2007 2/2/2007
P 3,400 2.9600 1/30/2007 2/2/2007
P 2,500 2.9600 1/30/2007 2/2/2007
P 2,500 2.9600 1/30/2007 2/2/2007
P 10,000 2.9650 1/30/2007 2/2/2007
P 500 2.9600 1/30/2007 2/2/2007
Page 30 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 10,000 2.9650 1/30/2007 2/2/2007
P 10,000 2.9600 1/30/2007 2/2/2007
P 5,000 2.9600 1/30/2007 2/2/2007
P 500 2.9600 1/30/2007 2/2/2007
P 79,500 2.9700 1/30/2007 2/2/2007
S 500 2.9700 1/30/2007 2/2/2007
P 10,000 2.9700 1/30/2007 2/2/2007
P 10,000 2.9700 1/30/2007 2/2/2007
P 25,000 2.9700 1/30/2007 2/2/2007
P 2,500 2.9700 1/30/2007 2/2/2007
P 500 2.9700 1/30/2007 2/2/2007
P 15,000 2.9700 1/30/2007 2/2/2007
P 4,767 2.9700 1/30/2007 2/2/2007
P 500 2.9700 1/30/2007 2/2/2007
P 15,000 2.9700 1/30/2007 2/2/2007
P 22,500 2.9700 1/30/2007 2/2/2007
P 10,000 2.9700 1/30/2007 2/2/2007
P 25,000 2.9700 1/30/2007 2/2/2007
P 25,000 2.9700 1/30/2007 2/2/2007
S 2,500 2.9700 1/30/2007 2/2/2007
P 55,500 2.9600 1/30/2007 2/2/2007
P 2,500 2.9600 1/30/2007 2/2/2007
P 5,000 2.9300 1/30/2007 2/2/2007
P 5,000 2.9300 1/30/2007 2/2/2007
P 5,000 2.9300 1/30/2007 2/2/2007
P 1,000 2.9300 1/30/2007 2/2/2007
P 2,500 2.9300 1/30/2007 2/2/2007
P 500 2.9300 1/30/2007 2/2/2007
P 12,500 2.9200 1/30/2007 2/2/2007
P 500 2.9200 1/30/2007 2/2/2007
P 2,500 2.9100 1/30/2007 2/2/2007
P 5,000 2.9100 1/30/2007 2/2/2007
P 500 2.9100 1/30/2007 2/2/2007
P 500 2.9000 1/30/2007 2/2/2007
P 500 2.9000 1/30/2007 2/2/2007
P 10,000 2.9100 1/30/2007 2/2/2007
P 500 2.9100 1/30/2007 2/2/2007
P 2,500 2.9100 1/30/2007 2/2/2007
P 10,000 2.9000 1/30/2007 2/2/2007
P 500 2.9000 1/30/2007 2/2/2007
P 1,000 2.9000 1/30/2007 2/2/2007
S 500 2.9200 1/30/2007 2/2/2007
P 1,000 2.9000 1/30/2007 2/2/2007
P 25,000 2.9000 1/30/2007 2/2/2007
P 10,000 2.9000 1/30/2007 2/2/2007
P 500 2.9000 1/30/2007 2/2/2007
P 1,000 2.9000 1/30/2007 2/2/2007
P 5,000 2.9000 1/30/2007 2/2/2007
P 2,500 2.9000 1/30/2007 2/2/2007
P 10,000 2.9000 1/30/2007 2/2/2007
P 2,000 2.9000 1/30/2007 2/2/2007
P 500 2.9000 1/30/2007 2/2/2007
P 2,500 2.9000 1/30/2007 2/2/2007
P 9,000 2.9050 1/30/2007 2/2/2007
P 15,000 2.9400 1/30/2007 2/2/2007
P 12,500 2.9400 1/30/2007 2/2/2007
P 25,000 2.9400 1/30/2007 2/2/2007
P 500 2.9400 1/30/2007 2/2/2007
P 35,000 2.9400 1/30/2007 2/2/2007
P 55,000 2.9400 1/30/2007 2/2/2007
P 15,000 2.9350 1/30/2007 2/2/2007
P 5,000 2.9300 1/30/2007 2/2/2007
P 10,000 2.9350 1/30/2007 2/2/2007
P 525 2.9300 1/30/2007 2/2/2007
P 35,000 2.9400 1/30/2007 2/2/2007
P 5,000 2.9300 1/30/2007 2/2/2007
P 5,000 2.9300 1/30/2007 2/2/2007
Page 31 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 5,400 2.9300 1/30/2007 2/2/2007
P 10,000 2.9200 1/30/2007 2/2/2007
P 2,500 2.9200 1/30/2007 2/2/2007
P 10,000 2.9200 1/30/2007 2/2/2007
P 2,500 2.9200 1/30/2007 2/2/2007
P 15,000 2.9200 1/30/2007 2/2/2007
P 25,000 2.9150 1/30/2007 2/2/2007
P 9,000 2.9150 1/30/2007 2/2/2007
P 10,000 2.9150 1/30/2007 2/2/2007
P 50,000 2.9000 1/30/2007 2/2/2007
S 50,000 2.9000 1/30/2007 2/2/2007
P 500 2.9200 1/30/2007 2/2/2007
P 500 2.9200 1/30/2007 2/2/2007
P 15,000 2.9200 1/30/2007 2/2/2007
P 14,500 2.9200 1/30/2007 2/2/2007
P 500 2.9100 1/30/2007 2/2/2007
P 1,500 2.9000 1/30/2007 2/2/2007
P 5,000 2.9000 1/30/2007 2/2/2007
P 10,000 2.9000 1/30/2007 2/2/2007
S 16,500 2.9000 1/30/2007 2/2/2007
P 10,000 2.9000 1/30/2007 2/2/2007
P 20,000 2.9000 1/30/2007 2/2/2007
P 3,000 2.9000 1/30/2007 2/2/2007
P 500 2.9000 1/30/2007 2/2/2007
P 500 2.9000 1/30/2007 2/2/2007
P 1,500 2.9000 1/30/2007 2/2/2007
P 10,000 2.9000 1/30/2007 2/2/2007
S 33,500 2.9000 1/30/2007 2/2/2007
P 20,000 2.9050 1/30/2007 2/2/2007
P 25,000 2.9000 1/30/2007 2/2/2007
P 25,000 2.9000 1/30/2007 2/2/2007
P 50,000 2.9000 1/30/2007 2/2/2007
P 1,500 2.9000 1/30/2007 2/2/2007
P 2,500 2.9200 1/30/2007 2/2/2007
P 22,500 2.9300 1/30/2007 2/2/2007
P 10,000 2.9100 1/30/2007 2/2/2007
P 48,000 2.9200 1/30/2007 2/2/2007
P 50,000 2.9200 1/30/2007 2/2/2007
P 25,000 2.9150 1/30/2007 2/2/2007
P 10,000 2.9150 1/30/2007 2/2/2007
P 4,000 2.9100 1/30/2007 2/2/2007
P 5,000 2.9100 1/30/2007 2/2/2007
P 10,000 2.9100 1/30/2007 2/2/2007
P 500 2.9100 1/30/2007 2/2/2007
P 500 2.9000 1/30/2007 2/2/2007
P 17,500 2.9000 1/30/2007 2/2/2007
P 817 2.9000 1/30/2007 2/2/2007
P 5,000 2.9000 1/30/2007 2/2/2007
P 20,000 2.9000 1/30/2007 2/2/2007
P 25,000 2.9000 1/30/2007 2/2/2007
P 28,500 2.9000 1/30/2007 2/2/2007
P 25,000 2.9000 1/30/2007 2/2/2007
P 5,000 2.9000 1/30/2007 2/2/2007
P 1,250 2.9000 1/30/2007 2/2/2007
P 20,000 2.9000 1/30/2007 2/2/2007
P 5,000 2.9000 1/30/2007 2/2/2007
P 5,000 2.9000 1/30/2007 2/2/2007
P 24,100 2.9000 1/30/2007 2/2/2007
P 500 2.9000 1/30/2007 2/2/2007
P 40,000 2.8900 1/30/2007 2/2/2007
P 1 2.8800 1/31/2007 2/5/2007
P 500 2.8700 1/31/2007 2/5/2007
P 2,500 2.8500 1/31/2007 2/5/2007
S 1,200 2.8500 1/31/2007 2/5/2007
S 1,300 2.8500 1/31/2007 2/5/2007
P 500 2.8500 1/31/2007 2/5/2007
P 20,000 2.8500 1/31/2007 2/5/2007
Page 32 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 10,000 2.8500 1/31/2007 2/5/2007
S 15,300 2.8500 1/31/2007 2/5/2007
S 15,200 2.8500 1/31/2007 2/5/2007
P 500 2.8500 1/31/2007 2/5/2007
S 300 2.8500 1/31/2007 2/5/2007
S 200 2.8500 1/31/2007 2/5/2007
S 8,100 2.8500 1/31/2007 2/5/2007
S 58,400 2.8500 1/31/2007 2/5/2007
P 100,000 2.8500 1/31/2007 2/5/2007
S 12,500 2.8600 1/31/2007 2/5/2007
S 2,500 2.8600 1/31/2007 2/5/2007
P 500 2.8500 1/31/2007 2/5/2007
S 25,000 2.8500 1/31/2007 2/5/2007
P 500 2.8100 1/31/2007 2/5/2007
S 500 2.8100 1/31/2007 2/5/2007
P 1,000 2.8200 1/31/2007 2/5/2007
S 1,000 2.8200 1/31/2007 2/5/2007
P 5,000 2.8200 1/31/2007 2/5/2007
S 5,000 2.8200 1/31/2007 2/5/2007
P 2,500 2.8200 1/31/2007 2/5/2007
P 10,000 2.8200 1/31/2007 2/5/2007
S 12,500 2.8200 1/31/2007 2/5/2007
S 6,500 2.8200 1/31/2007 2/5/2007
P 500 2.8200 1/31/2007 2/5/2007
S 500 2.8000 1/31/2007 2/5/2007
P 623 2.8000 1/31/2007 2/5/2007
P 15,000 2.7900 1/31/2007 2/5/2007
P 500 2.7900 1/31/2007 2/5/2007
P 25,000 2.7900 1/31/2007 2/5/2007
P 500 2.7900 1/31/2007 2/5/2007
P 2,500 2.7900 1/31/2007 2/5/2007
P 1,000 2.7900 1/31/2007 2/5/2007
P 11,000 2.8000 1/31/2007 2/5/2007
P 11,000 2.8000 1/31/2007 2/5/2007
P 7,500 2.8000 1/31/2007 2/5/2007
P 7,500 2.8000 1/31/2007 2/5/2007
P 500 2.8000 1/31/2007 2/5/2007
P 500 2.8000 1/31/2007 2/5/2007
P 5,600 2.8000 1/31/2007 2/5/2007
P 500 2.8000 1/31/2007 2/5/2007
P 200 2.8000 1/31/2007 2/5/2007
P 25,000 2.8000 1/31/2007 2/5/2007
S 70,400 2.8000 1/31/2007 2/5/2007
S 2,200 2.8000 1/31/2007 2/5/2007
P 1,500 2.8000 1/31/2007 2/5/2007
P 50,000 2.8000 1/31/2007 2/5/2007
P 10,000 2.8000 1/31/2007 2/5/2007
P 1,500 2.8000 1/31/2007 2/5/2007
P 1,000 2.7900 1/31/2007 2/5/2007
P 2,500 2.7900 1/31/2007 2/5/2007
S 3,500 2.7900 1/31/2007 2/5/2007
P 46,500 2.7900 1/31/2007 2/5/2007
P 3,500 2.7900 1/31/2007 2/5/2007
S 46,500 2.7900 1/31/2007 2/5/2007
P 2,500 2.7900 1/31/2007 2/5/2007
P 100,000 2.8000 1/31/2007 2/5/2007
P 45,000 2.8000 1/31/2007 2/5/2007
P 5,000 2.7900 1/31/2007 2/5/2007
P 5,000 2.7900 1/31/2007 2/5/2007
P 2,500 2.7900 1/31/2007 2/5/2007
P 200 2.7500 1/31/2007 2/5/2007
S 200 2.7500 1/31/2007 2/5/2007
P 55,000 2.7800 1/31/2007 2/5/2007
P 5,000 2.7800 1/31/2007 2/5/2007
P 22,000 2.7800 1/31/2007 2/5/2007
P 33,000 2.7800 1/31/2007 2/5/2007
P 55,000 2.7900 1/31/2007 2/5/2007
Page 33 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 45,000 2.7900 1/31/2007 2/5/2007
P 33,500 2.7900 1/31/2007 2/5/2007
P 500 2.7700 1/31/2007 2/5/2007
P 2,500 2.7600 1/31/2007 2/5/2007
S 2,500 2.7600 1/31/2007 2/5/2007
P 2,500 2.7600 1/31/2007 2/5/2007
S 2,500 2.7600 1/31/2007 2/5/2007
P 5,000 2.7600 1/31/2007 2/5/2007
S 5,000 2.7600 1/31/2007 2/5/2007
P 7,500 2.7600 1/31/2007 2/5/2007
S 7,500 2.7600 1/31/2007 2/5/2007
S 997 2.7600 1/31/2007 2/5/2007
S 71,200 2.7500 1/31/2007 2/5/2007
P 71,200 2.7500 1/31/2007 2/5/2007
S 5,500 2.7500 1/31/2007 2/5/2007
P 500 2.7300 1/31/2007 2/5/2007
P 500 2.6800 1/31/2007 2/5/2007
S 500 2.6900 1/31/2007 2/5/2007
P 4,500 2.7000 1/31/2007 2/5/2007
S 500 2.7200 1/31/2007 2/5/2007
P 12,500 2.7500 1/31/2007 2/5/2007
P 12,500 2.7500 1/31/2007 2/5/2007
S 25,000 2.7610 1/31/2007 2/5/2007
P 6,200 2.7500 1/31/2007 2/5/2007
S 6,200 2.7600 1/31/2007 2/5/2007
S 18,700 2.7500 1/31/2007 2/5/2007
P 8,800 2.7500 1/31/2007 2/5/2007
P 1,000 2.7500 1/31/2007 2/5/2007
S 4,400 2.7600 1/31/2007 2/5/2007
S 4,900 2.7500 1/31/2007 2/5/2007
P 1,000 2.7500 1/31/2007 2/5/2007
S 1,000 2.7600 1/31/2007 2/5/2007
S 500 2.7500 1/31/2007 2/5/2007
P 8,000 2.7500 1/31/2007 2/5/2007
S 4,000 2.7600 1/31/2007 2/5/2007
S 4,000 2.7500 1/31/2007 2/5/2007
P 5,000 2.7500 1/31/2007 2/5/2007
P 2,500 2.7500 1/31/2007 2/5/2007
P 13,290 2.7500 1/31/2007 2/5/2007
S 9,400 2.7600 1/31/2007 2/5/2007
S 11,390 2.7500 1/31/2007 2/5/2007
S 29,210 2.7500 1/31/2007 2/5/2007
P 500 2.7500 1/31/2007 2/5/2007
P 10,000 2.7400 1/31/2007 2/5/2007
P 500 2.7400 1/31/2007 2/5/2007
P 1,000 2.7300 1/31/2007 2/5/2007
P 1,000 2.7300 1/31/2007 2/5/2007
P 2,500 2.7300 1/31/2007 2/5/2007
P 2,500 2.7300 1/31/2007 2/5/2007
P 500 2.7300 1/31/2007 2/5/2007
P 2,500 2.7300 1/31/2007 2/5/2007
P 5,000 2.7300 1/31/2007 2/5/2007
P 4,500 2.7300 1/31/2007 2/5/2007
P 5,000 2.7300 1/31/2007 2/5/2007
P 500 2.7300 1/31/2007 2/5/2007
P 500 2.7300 1/31/2007 2/5/2007
P 6,800 2.7200 1/31/2007 2/5/2007
P 2,000 2.7000 1/31/2007 2/5/2007
P 7,500 2.7000 1/31/2007 2/5/2007
P 1,500 2.7000 1/31/2007 2/5/2007
S 1,800 2.7100 1/31/2007 2/5/2007
P 1,500 2.7000 1/31/2007 2/5/2007
S 5,000 2.7300 1/31/2007 2/5/2007
P 50,000 2.7700 1/31/2007 2/5/2007
S 50,000 2.7700 1/31/2007 2/5/2007
P 6,200 2.7500 1/31/2007 2/5/2007
P 7,142 2.7500 2/1/2007 2/6/2007
Page 34 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 2,500 2.7000 2/1/2007 2/6/2007
P 1 2.7100 2/1/2007 2/6/2007
P 1,000 2.7000 2/1/2007 2/6/2007
S 82,332 2.6500 2/1/2007 2/6/2007
P 1,300 2.6500 2/1/2007 2/6/2007
P 100,000 2.6500 2/1/2007 2/6/2007
P 800 2.6800 2/1/2007 2/6/2007
P 500 2.6900 2/1/2007 2/6/2007
P 2,000 2.6800 2/1/2007 2/6/2007
P 2,500 2.6800 2/1/2007 2/6/2007
P 5,000 2.6800 2/1/2007 2/6/2007
S 9,500 2.6900 2/1/2007 2/6/2007
P 25,000 2.6900 2/1/2007 2/6/2007
S 25,000 2.6900 2/1/2007 2/6/2007
P 2,500 2.6900 2/1/2007 2/6/2007
S 2,500 2.6900 2/1/2007 2/6/2007
P 5,000 2.6900 2/1/2007 2/6/2007
S 5,000 2.6900 2/1/2007 2/6/2007
P 5,000 2.6900 2/1/2007 2/6/2007
S 5,000 2.6900 2/1/2007 2/6/2007
P 5,000 2.6900 2/1/2007 2/6/2007
P 22,500 2.6900 2/1/2007 2/6/2007
S 27,500 2.6900 2/1/2007 2/6/2007
P 1,500 2.6900 2/1/2007 2/6/2007
S 1,500 2.6900 2/1/2007 2/6/2007
P 2,500 2.6900 2/1/2007 2/6/2007
S 2,500 2.6900 2/1/2007 2/6/2007
P 750 2.6900 2/1/2007 2/6/2007
S 750 2.6900 2/1/2007 2/6/2007
S 20,750 2.6900 2/1/2007 2/6/2007
P 23,000 2.7000 2/1/2007 2/6/2007
S 23,000 2.7000 2/1/2007 2/6/2007
P 19,000 2.7100 2/1/2007 2/6/2007
P 25,000 2.7300 2/1/2007 2/6/2007
P 7,500 2.7400 2/1/2007 2/6/2007
P 19,000 2.7300 2/1/2007 2/6/2007
P 500 2.7400 2/1/2007 2/6/2007
S 500 2.7600 2/1/2007 2/6/2007
P 2,000 2.7500 2/1/2007 2/6/2007
P 14,000 2.7700 2/1/2007 2/6/2007
P 2,500 2.7700 2/1/2007 2/6/2007
P 1,000 2.7700 2/1/2007 2/6/2007
S 17,500 2.7800 2/1/2007 2/6/2007
P 2,500 2.7700 2/1/2007 2/6/2007
P 1,500 2.7700 2/1/2007 2/6/2007
S 2,500 2.7800 2/1/2007 2/6/2007
P 2,500 2.7700 2/1/2007 2/6/2007
P 500 2.7700 2/1/2007 2/6/2007
P 22,500 2.7800 2/1/2007 2/6/2007
P 7,500 2.7800 2/1/2007 2/6/2007
P 1,000 2.7700 2/1/2007 2/6/2007
P 29,000 2.7750 2/1/2007 2/6/2007
P 1,000 2.7700 2/1/2007 2/6/2007
P 5,000 2.7700 2/1/2007 2/6/2007
P 500 2.7700 2/1/2007 2/6/2007
S 50,000 2.7300 2/1/2007 2/6/2007
P 50,000 2.7300 2/1/2007 2/6/2007
P 1,900 2.7300 2/1/2007 2/6/2007
S 90,000 2.7300 2/1/2007 2/6/2007
P 90,000 2.7300 2/1/2007 2/6/2007
S 500 2.7300 2/1/2007 2/6/2007
P 500 2.7300 2/1/2007 2/6/2007
S 50,000 2.7300 2/1/2007 2/6/2007
P 50,000 2.7300 2/1/2007 2/6/2007
P 59,500 2.7300 2/1/2007 2/6/2007
S 500 2.7300 2/1/2007 2/6/2007
S 10,000 2.7300 2/1/2007 2/6/2007
Page 35 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 10,000 2.7300 2/1/2007 2/6/2007
S 10,000 2.7300 2/1/2007 2/6/2007
P 10,000 2.7300 2/1/2007 2/6/2007
P 500 2.7200 2/1/2007 2/6/2007
P 500 2.7200 2/1/2007 2/6/2007
S 500 2.7300 2/1/2007 2/6/2007
P 500 2.7300 2/1/2007 2/6/2007
P 29,500 2.7300 2/1/2007 2/6/2007
P 500 2.7100 2/1/2007 2/6/2007
P 5,000 2.6300 2/2/2007 2/7/2007
P 500 2.6400 2/2/2007 2/7/2007
P 12,500 2.6800 2/2/2007 2/7/2007
P 12,500 2.6800 2/2/2007 2/7/2007
P 10,000 2.6800 2/2/2007 2/7/2007
P 10,000 2.6800 2/2/2007 2/7/2007
P 10,000 2.6800 2/2/2007 2/7/2007
P 10,000 2.6800 2/2/2007 2/7/2007
P 1,000 2.6800 2/2/2007 2/7/2007
P 500 2.6800 2/2/2007 2/7/2007
S 6,000 2.7000 2/2/2007 2/7/2007
S 10,000 2.7000 2/2/2007 2/7/2007
S 10,000 2.7000 2/2/2007 2/7/2007
S 1,000 2.7000 2/2/2007 2/7/2007
P 27,000 2.7000 2/2/2007 2/7/2007
S 50,000 2.7000 2/2/2007 2/7/2007
S 1,000 2.7000 2/2/2007 2/7/2007
P 51,000 2.7000 2/2/2007 2/7/2007
S 7,500 2.7000 2/2/2007 2/7/2007
S 500 2.7000 2/2/2007 2/7/2007
P 3,900 2.7000 2/2/2007 2/7/2007
S 1,000 2.7000 2/2/2007 2/7/2007
P 500 2.7000 2/2/2007 2/7/2007
P 4,600 2.7000 2/2/2007 2/7/2007
S 100,000 2.7000 2/5/2007 2/8/2007
P 3 2.7100 2/5/2007 2/8/2007
S 2,000 2.9000 2/5/2007 2/8/2007
S 187 2.9000 2/5/2007 2/8/2007
S 500 2.8900 2/5/2007 2/8/2007
S 500 2.8800 2/5/2007 2/8/2007
S 22,500 2.8800 2/5/2007 2/8/2007
S 25,000 2.8800 2/5/2007 2/8/2007
S 12,500 2.8900 2/5/2007 2/8/2007
S 2,500 2.9000 2/5/2007 2/8/2007
S 500 2.9000 2/5/2007 2/8/2007
S 500 2.9200 2/5/2007 2/8/2007
P 500 2.9100 2/5/2007 2/8/2007
S 8,700 2.9100 2/5/2007 2/8/2007
S 12,500 2.8800 2/5/2007 2/8/2007
S 5,000 2.8800 2/5/2007 2/8/2007
S 5,000 2.8700 2/5/2007 2/8/2007
S 5,300 2.8700 2/5/2007 2/8/2007
P 2,500 2.8000 2/5/2007 2/8/2007
P 2,500 2.8000 2/5/2007 2/8/2007
P 2,500 2.8000 2/5/2007 2/8/2007
P 2,500 2.8000 2/5/2007 2/8/2007
P 7,818 2.8000 2/5/2007 2/8/2007
P 10,000 2.8000 2/5/2007 2/8/2007
P 10,000 2.8000 2/5/2007 2/8/2007
P 2,500 2.8000 2/5/2007 2/8/2007
P 500 2.7700 2/5/2007 2/8/2007
P 500 2.7700 2/5/2007 2/8/2007
P 500 2.7700 2/5/2007 2/8/2007
P 500 2.7700 2/5/2007 2/8/2007
P 4,000 2.7700 2/5/2007 2/8/2007
P 500 2.7700 2/5/2007 2/8/2007
P 500 2.8200 2/5/2007 2/8/2007
P 2,000 2.8200 2/5/2007 2/8/2007
Page 36 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 500 2.8200 2/5/2007 2/8/2007
P 2,500 2.8200 2/5/2007 2/8/2007
P 1,000 2.8200 2/5/2007 2/8/2007
P 4,700 2.8100 2/5/2007 2/8/2007
P 5,000 2.8100 2/5/2007 2/8/2007
P 9,100 2.8100 2/5/2007 2/8/2007
P 10,000 2.8100 2/5/2007 2/8/2007
P 20,000 2.8100 2/5/2007 2/8/2007
P 5,000 2.8100 2/5/2007 2/8/2007
P 200,000 2.8200 2/5/2007 2/8/2007
P 500 2.8100 2/5/2007 2/8/2007
S 500 2.8300 2/5/2007 2/8/2007
P 500 2.8300 2/5/2007 2/8/2007
S 500 2.8400 2/5/2007 2/8/2007
S 1,000 2.8400 2/6/2007 2/9/2007
S 500 2.8700 2/6/2007 2/9/2007
S 500 2.8700 2/6/2007 2/9/2007
S 100,000 2.8600 2/6/2007 2/9/2007
P 16,500 2.8500 2/6/2007 2/9/2007
P 13,500 2.8550 2/6/2007 2/9/2007
P 8,300 2.8500 2/6/2007 2/9/2007
P 500 2.8500 2/6/2007 2/9/2007
P 500 2.8200 2/6/2007 2/9/2007
P 1,000 2.8200 2/6/2007 2/9/2007
P 5,000 2.8100 2/6/2007 2/9/2007
P 5,000 2.8250 2/6/2007 2/9/2007
P 2,500 2.8100 2/6/2007 2/9/2007
P 8,400 2.8100 2/6/2007 2/9/2007
P 2,500 2.8100 2/6/2007 2/9/2007
P 500 2.8100 2/6/2007 2/9/2007
P 500 2.7800 2/6/2007 2/9/2007
P 500 2.7800 2/6/2007 2/9/2007
P 1,300 2.8000 2/6/2007 2/9/2007
P 173 2.8100 2/6/2007 2/9/2007
P 35,000 2.8150 2/6/2007 2/9/2007
P 50,500 2.8100 2/6/2007 2/9/2007
P 1,000 2.8200 2/6/2007 2/9/2007
P 3,500 2.8200 2/6/2007 2/9/2007
P 12,200 2.8100 2/6/2007 2/9/2007
P 2,500 2.8100 2/6/2007 2/9/2007
P 14,200 2.8300 2/6/2007 2/9/2007
P 500 2.8300 2/6/2007 2/9/2007
P 500 2.8300 2/6/2007 2/9/2007
P 500 2.8300 2/6/2007 2/9/2007
P 1,367 2.8300 2/6/2007 2/9/2007
P 1,000 2.8300 2/6/2007 2/9/2007
P 500 2.8300 2/6/2007 2/9/2007
P 22,000 2.8300 2/6/2007 2/9/2007
S 35,000 2.8300 2/6/2007 2/9/2007
P 10,000 2.8400 2/6/2007 2/9/2007
S 10,000 2.8400 2/6/2007 2/9/2007
P 20,500 2.8300 2/6/2007 2/9/2007
P 50,000 2.8300 2/6/2007 2/9/2007
S 500 2.8400 2/6/2007 2/9/2007
P 12,500 2.8600 2/6/2007 2/9/2007
S 500 2.8800 2/7/2007 2/12/2007
P 150,000 2.9200 2/7/2007 2/12/2007
S 2,500 2.9400 2/7/2007 2/12/2007
S 1,000 2.9400 2/7/2007 2/12/2007
P 500 2.9200 2/7/2007 2/12/2007
P 800 2.8800 2/7/2007 2/12/2007
P 150,000 2.8800 2/7/2007 2/12/2007
P 500 2.7400 2/8/2007 2/13/2007
P 29,000 2.7200 2/8/2007 2/13/2007
S 2,500 2.7400 2/8/2007 2/13/2007
S 500 2.7400 2/8/2007 2/13/2007
P 163 2.7500 2/8/2007 2/13/2007
Page 37 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 485 2.7500 2/8/2007 2/13/2007
S 100,000 2.7700 2/8/2007 2/13/2007
S 500 2.8000 2/8/2007 2/13/2007
S 47,500 2.8000 2/8/2007 2/13/2007
P 2,000 2.8000 2/8/2007 2/13/2007
P 500 2.8500 2/8/2007 2/13/2007
S 5,000 2.8500 2/8/2007 2/13/2007
S 5,000 2.8500 2/8/2007 2/13/2007
S 982 2.8500 2/8/2007 2/13/2007
P 500 2.8100 2/9/2007 2/14/2007
P 2,500 2.8100 2/9/2007 2/14/2007
S 500 2.8500 2/9/2007 2/14/2007
S 118,123 2.8600 2/9/2007 2/14/2007
P 500 2.8500 2/9/2007 2/14/2007
P 150,000 2.8400 2/12/2007 2/15/2007
S 15,000 2.8600 2/12/2007 2/15/2007
S 500 2.8700 2/12/2007 2/15/2007
S 5,000 2.8600 2/12/2007 2/15/2007
S 2,500 2.8600 2/12/2007 2/15/2007
S 200 2.8500 2/12/2007 2/15/2007
S 200 2.8500 2/12/2007 2/15/2007
S 1,200 2.8500 2/12/2007 2/15/2007
P 500 2.8300 2/12/2007 2/15/2007
S 500 2.7700 2/12/2007 2/15/2007
S 2,500 2.7700 2/12/2007 2/15/2007
S 2,500 2.7700 2/12/2007 2/15/2007
S 500 2.7500 2/12/2007 2/15/2007
S 500 2.7500 2/12/2007 2/15/2007
S 1,000 2.7500 2/12/2007 2/15/2007
S 1,000 2.7500 2/12/2007 2/15/2007
S 500 2.7500 2/12/2007 2/15/2007
S 5,000 2.7500 2/12/2007 2/15/2007
S 500 2.7600 2/12/2007 2/15/2007
S 500 2.7600 2/12/2007 2/15/2007
S 5,000 2.7500 2/12/2007 2/15/2007
S 500 2.7600 2/12/2007 2/15/2007
S 500 2.7600 2/12/2007 2/15/2007
S 3,512 2.7600 2/12/2007 2/15/2007
S 500 2.7500 2/12/2007 2/15/2007
S 500 2.7500 2/12/2007 2/15/2007
S 500 2.7500 2/12/2007 2/15/2007
S 25,000 2.7500 2/12/2007 2/15/2007
S 25,000 2.7500 2/12/2007 2/15/2007
S 500 2.7500 2/12/2007 2/15/2007
P 500 2.7400 2/12/2007 2/15/2007
S 100,000 2.7500 2/12/2007 2/15/2007
S 100,000 2.7500 2/12/2007 2/15/2007
P 192 2.7400 2/12/2007 2/15/2007
P 500 2.7400 2/12/2007 2/15/2007
S 500 2.7100 2/12/2007 2/15/2007
S 500 2.7200 2/12/2007 2/15/2007
P 514 2.7300 2/12/2007 2/15/2007
S 500 2.7500 2/12/2007 2/15/2007
P 3 2.6700 2/13/2007 2/16/2007
S 7,500 2.6900 2/13/2007 2/16/2007
S 500 2.6900 2/13/2007 2/16/2007
S 500 2.6900 2/13/2007 2/16/2007
S 500 2.6900 2/13/2007 2/16/2007
P 500 2.6800 2/13/2007 2/16/2007
P 500 2.6800 2/13/2007 2/16/2007
S 500 2.6600 2/13/2007 2/16/2007
S 24,200 2.6700 2/13/2007 2/16/2007
S 500 2.6700 2/13/2007 2/16/2007
S 1,000 2.6700 2/13/2007 2/16/2007
S 1,000 2.6700 2/13/2007 2/16/2007
S 1,000 2.6700 2/13/2007 2/16/2007
S 500 2.6700 2/13/2007 2/16/2007
Page 38 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 1,000 2.6500 2/13/2007 2/16/2007
S 500 2.6500 2/13/2007 2/16/2007
S 10,000 2.6500 2/13/2007 2/16/2007
P 500 2.6300 2/13/2007 2/16/2007
S 50,000 2.6200 2/13/2007 2/16/2007
S 1,000 2.6200 2/13/2007 2/16/2007
P 500 2.6200 2/13/2007 2/16/2007
P 1,000 2.6200 2/13/2007 2/16/2007
P 2,000 2.7500 2/13/2007 2/16/2007
P 500 2.7800 2/13/2007 2/16/2007
S 5,000 2.7700 2/13/2007 2/16/2007
P 500 2.7700 2/13/2007 2/16/2007
P 500 2.7800 2/13/2007 2/16/2007
P 500 2.8000 2/13/2007 2/16/2007
P 10,000 2.7700 2/13/2007 2/16/2007
P 50,000 2.7800 2/13/2007 2/16/2007
P 500 2.7700 2/13/2007 2/16/2007
P 1,000 2.8000 2/13/2007 2/16/2007
P 2,500 2.8100 2/13/2007 2/16/2007
P 3,107 2.8200 2/13/2007 2/16/2007
P 500 2.8200 2/13/2007 2/16/2007
P 3,400 2.8100 2/13/2007 2/16/2007
P 600 2.8100 2/13/2007 2/16/2007
P 5,000 2.8100 2/13/2007 2/16/2007
P 500 2.8100 2/13/2007 2/16/2007
S 500 2.8000 2/13/2007 2/16/2007
S 500 2.8000 2/13/2007 2/16/2007
P 15,800 2.8000 2/13/2007 2/16/2007
P 7,900 2.8000 2/13/2007 2/16/2007
P 500 2.8100 2/13/2007 2/16/2007
P 1,000 2.7800 2/13/2007 2/16/2007
P 9,532 2.8000 2/13/2007 2/16/2007
P 11,200 2.8000 2/13/2007 2/16/2007
P 10,000 2.8000 2/13/2007 2/16/2007
S 55,000 2.8000 2/13/2007 2/16/2007
S 500 2.8100 2/13/2007 2/16/2007
S 40,000 2.8000 2/13/2007 2/16/2007
S 40,000 2.8000 2/13/2007 2/16/2007
P 40,000 2.8000 2/13/2007 2/16/2007
S 9,159 2.7900 2/13/2007 2/16/2007
P 1,000 2.7800 2/14/2007 2/20/2007
S 500 2.8100 2/14/2007 2/20/2007
S 30,000 2.8000 2/14/2007 2/20/2007
S 180,000 2.8200 2/14/2007 2/20/2007
S 70,000 2.8200 2/14/2007 2/20/2007
S 500 2.8500 2/14/2007 2/20/2007
S 1,000 2.8600 2/14/2007 2/20/2007
S 1,000 2.8600 2/14/2007 2/20/2007
S 49,000 2.8500 2/14/2007 2/20/2007
S 5,396 2.8500 2/14/2007 2/20/2007
S 1,000 2.8400 2/14/2007 2/20/2007
S 1,000 2.8400 2/14/2007 2/20/2007
S 500 2.8500 2/14/2007 2/20/2007
S 37,896 2.8400 2/14/2007 2/20/2007
S 35,000 2.8400 2/14/2007 2/20/2007
S 20,000 2.8300 2/14/2007 2/20/2007
S 8,500 2.8400 2/14/2007 2/20/2007
S 20,000 2.8400 2/14/2007 2/20/2007
S 29,500 2.8400 2/14/2007 2/20/2007
Page 39 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 1,000 2.8300 2/14/2007 2/20/2007
P 500 2.8300 2/14/2007 2/20/2007
S 1,000 2.8300 2/14/2007 2/20/2007
S 16,500 2.8200 2/14/2007 2/20/2007
P 16,500 2.8200 2/14/2007 2/20/2007
P 1,000 2.8200 2/14/2007 2/20/2007
P 500 2.8200 2/14/2007 2/20/2007
S 500 2.8300 2/14/2007 2/20/2007
S 43,000 2.7700 2/14/2007 2/20/2007
P 8,333 2.7400 2/14/2007 2/20/2007
S 465 2.7500 2/15/2007 2/21/2007
S 500 2.7800 2/15/2007 2/21/2007
P 2,500 2.7400 2/15/2007 2/21/2007
P 2,500 2.7600 2/15/2007 2/21/2007
P 500 2.7900 2/15/2007 2/21/2007
P 1,000 2.7900 2/15/2007 2/21/2007
P 500 2.8000 2/15/2007 2/21/2007
P 5,000 2.7900 2/15/2007 2/21/2007
P 50,000 2.8000 2/15/2007 2/21/2007
P 500 2.7900 2/15/2007 2/21/2007
P 1,000 2.8000 2/15/2007 2/21/2007
P 500 2.8000 2/15/2007 2/21/2007
P 500 2.7700 2/15/2007 2/21/2007
P 1,500 2.8000 2/15/2007 2/21/2007
P 3,814 2.8000 2/15/2007 2/21/2007
P 500 2.8200 2/15/2007 2/21/2007
P 1,000 2.8200 2/15/2007 2/21/2007
P 1,000 2.8200 2/15/2007 2/21/2007
P 500 2.8400 2/15/2007 2/21/2007
P 5,000 2.8400 2/15/2007 2/21/2007
P 5,000 2.8500 2/15/2007 2/21/2007
P 10,000 2.8500 2/15/2007 2/21/2007
P 45,000 2.8500 2/15/2007 2/21/2007
P 31,600 2.8400 2/15/2007 2/21/2007
P 40,000 2.8500 2/15/2007 2/21/2007
P 1,000 2.8300 2/15/2007 2/21/2007
S 1,000 2.8300 2/15/2007 2/21/2007
S 1,000 2.8300 2/15/2007 2/21/2007
S 1,000 2.8300 2/15/2007 2/21/2007
S 2,200 2.8300 2/15/2007 2/21/2007
P 4,000 2.8300 2/15/2007 2/21/2007
P 500 2.8100 2/15/2007 2/21/2007
S 2,500 2.8200 2/15/2007 2/21/2007
S 2,500 2.8200 2/15/2007 2/21/2007
S 2 2.7800 2/16/2007 2/22/2007
P 2 2.7800 2/16/2007 2/22/2007
S 1,598 2.7900 2/16/2007 2/22/2007
P 400,000 2.7300 2/16/2007 2/22/2007
S 100,000 2.7300 2/16/2007 2/22/2007
S 50,000 2.7300 2/16/2007 2/22/2007
S 1,000 2.7600 2/16/2007 2/22/2007
S 500 2.7600 2/16/2007 2/22/2007
S 100,000 2.7300 2/16/2007 2/22/2007
S 10,000 2.8000 2/16/2007 2/22/2007
S 1,200 2.8000 2/16/2007 2/22/2007
P 1,200 2.8000 2/16/2007 2/22/2007
S 8,800 2.8000 2/16/2007 2/22/2007
P 8,800 2.8000 2/16/2007 2/22/2007
S 126,299 2.8500 2/16/2007 2/22/2007
P 1 2.8000 2/20/2007 2/23/2007
P 500 2.7800 2/20/2007 2/23/2007
S 50,000 2.8500 2/20/2007 2/23/2007
S 20,000 2.7000 2/21/2007 2/26/2007
S 200 2.7700 2/21/2007 2/26/2007
P 200 2.7700 2/21/2007 2/26/2007
P 500 2.7300 2/21/2007 2/26/2007
S 500 2.7300 2/21/2007 2/26/2007
Page 40 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
S 500 2.7300 2/21/2007 2/26/2007
P 500 2.7300 2/21/2007 2/26/2007
S 1,000 2.7300 2/21/2007 2/26/2007
P 1,000 2.7300 2/21/2007 2/26/2007
S 500 2.7300 2/21/2007 2/26/2007
P 500 2.7300 2/21/2007 2/26/2007
P 500 2.7300 2/21/2007 2/26/2007
S 500 2.7300 2/21/2007 2/26/2007
P 500 2.7200 2/21/2007 2/26/2007
S 500 2.7200 2/21/2007 2/26/2007
S 500 2.7200 2/21/2007 2/26/2007
P 500 2.7200 2/21/2007 2/26/2007
S 500 2.7200 2/21/2007 2/26/2007
P 500 2.7200 2/21/2007 2/26/2007
S 500 2.7100 2/21/2007 2/26/2007
P 500 2.7100 2/21/2007 2/26/2007
S 500 2.7200 2/21/2007 2/26/2007
P 500 2.7200 2/21/2007 2/26/2007
S 1,000 2.7000 2/21/2007 2/26/2007
P 1,000 2.7000 2/21/2007 2/26/2007
S 500 2.7000 2/21/2007 2/26/2007
P 500 2.7000 2/21/2007 2/26/2007
S 500 2.7000 2/21/2007 2/26/2007
P 500 2.7000 2/21/2007 2/26/2007
S 1,000 2.7000 2/21/2007 2/26/2007
P 1,000 2.7000 2/21/2007 2/26/2007
S 1,000 2.7000 2/21/2007 2/26/2007
P 1,000 2.7000 2/21/2007 2/26/2007
S 1,000 2.7000 2/21/2007 2/26/2007
P 1,000 2.7000 2/21/2007 2/26/2007
S 500 2.7000 2/21/2007 2/26/2007
P 500 2.7000 2/21/2007 2/26/2007
S 1,000 2.7000 2/21/2007 2/26/2007
P 1,000 2.7000 2/21/2007 2/26/2007
S 500 2.7000 2/21/2007 2/26/2007
P 500 2.7000 2/21/2007 2/26/2007
P 500 2.7100 2/21/2007 2/26/2007
S 500 2.7100 2/21/2007 2/26/2007
S 25,000 2.7100 2/21/2007 2/26/2007
P 25,000 2.7100 2/21/2007 2/26/2007
S 14,970 2.7100 2/21/2007 2/26/2007
P 14,970 2.7100 2/21/2007 2/26/2007
P 100,000 2.8000 2/21/2007 2/26/2007
S 50,000 2.7600 2/21/2007 2/26/2007
P 50,000 2.7600 2/21/2007 2/26/2007
S 200 2.7700 2/21/2007 2/26/2007
P 500 2.7500 2/21/2007 2/26/2007
S 500 2.7300 2/21/2007 2/26/2007
S 500 2.7300 2/21/2007 2/26/2007
S 1,000 2.7300 2/21/2007 2/26/2007
S 500 2.7300 2/21/2007 2/26/2007
S 500 2.7300 2/21/2007 2/26/2007
S 500 2.7200 2/21/2007 2/26/2007
S 500 2.7200 2/21/2007 2/26/2007
S 500 2.7200 2/21/2007 2/26/2007
S 500 2.7100 2/21/2007 2/26/2007
P 179,200 2.6900 2/21/2007 2/26/2007
S 500 2.7200 2/21/2007 2/26/2007
S 500 2.7000 2/21/2007 2/26/2007
S 1,000 2.7000 2/21/2007 2/26/2007
S 1,000 2.7000 2/21/2007 2/26/2007
S 500 2.7000 2/21/2007 2/26/2007
S 1,000 2.7000 2/21/2007 2/26/2007
S 1,000 2.7000 2/21/2007 2/26/2007
S 1,000 2.7000 2/21/2007 2/26/2007
S 500 2.7000 2/21/2007 2/26/2007
S 500 2.7000 2/21/2007 2/26/2007
Page 41 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
S 500 2.7100 2/21/2007 2/26/2007
S 25,000 2.7100 2/21/2007 2/26/2007
S 50,000 2.7100 2/21/2007 2/26/2007
S 50,000 2.7300 2/21/2007 2/26/2007
S 2,500 2.7300 2/21/2007 2/26/2007
S 1,000 2.7300 2/21/2007 2/26/2007
P 4,000 2.6900 2/21/2007 2/26/2007
S 10,000 2.7000 2/21/2007 2/26/2007
P 2,914 2.6800 2/21/2007 2/26/2007
S 1,500 2.7100 2/21/2007 2/26/2007
S 50,000 2.7100 2/21/2007 2/26/2007
P 500 2.6500 2/22/2007 2/27/2007
P 2,000 2.6500 2/22/2007 2/27/2007
P 5,000 2.6500 2/22/2007 2/27/2007
P 10,000 2.6500 2/22/2007 2/27/2007
P 100,000 2.6500 2/22/2007 2/27/2007
P 2,500 2.6500 2/22/2007 2/27/2007
P 25,000 2.6500 2/22/2007 2/27/2007
P 29,500 2.6500 2/22/2007 2/27/2007
P 50,000 2.6500 2/22/2007 2/27/2007
P 25,000 2.6500 2/22/2007 2/27/2007
P 10,000 2.6500 2/22/2007 2/27/2007
P 25,000 2.6500 2/22/2007 2/27/2007
P 2,500 2.6500 2/22/2007 2/27/2007
P 1,000 2.6500 2/22/2007 2/27/2007
P 5,000 2.6500 2/22/2007 2/27/2007
P 5,000 2.6500 2/22/2007 2/27/2007
P 3,458 2.6500 2/22/2007 2/27/2007
P 25,000 2.6450 2/22/2007 2/27/2007
P 10,000 2.6400 2/22/2007 2/27/2007
P 800 2.6400 2/22/2007 2/27/2007
P 5,000 2.6500 2/22/2007 2/27/2007
P 5,000 2.6500 2/22/2007 2/27/2007
P 5,000 2.6500 2/22/2007 2/27/2007
P 41,552 2.6400 2/22/2007 2/27/2007
P 40,000 2.6500 2/22/2007 2/27/2007
P 500 2.6400 2/22/2007 2/27/2007
S 14,500 2.6300 2/23/2007 2/28/2007
P 14,500 2.6300 2/23/2007 2/28/2007
S 38,674 2.6400 2/23/2007 2/28/2007
P 38,674 2.6400 2/23/2007 2/28/2007
P 1,000 2.6400 2/23/2007 2/28/2007
S 14,500 2.6300 2/23/2007 2/28/2007
S 8,675 2.6400 2/23/2007 2/28/2007
S 24,200 2.6500 2/23/2007 2/28/2007
P 500 2.6500 2/23/2007 2/28/2007
P 1,000 2.6600 2/23/2007 2/28/2007
P 1,000 2.6600 2/23/2007 2/28/2007
P 1,000 2.6600 2/23/2007 2/28/2007
P 1,000 2.6600 2/23/2007 2/28/2007
P 1,000 2.6600 2/23/2007 2/28/2007
P 1,000 2.6600 2/23/2007 2/28/2007
P 500 2.6600 2/23/2007 2/28/2007
P 400 2.6500 2/23/2007 2/28/2007
P 1 2.6700 2/26/2007 3/1/2007
S 100,000 2.6200 2/26/2007 3/1/2007
P 8,400 2.6100 2/26/2007 3/1/2007
P 5,000 2.6100 2/26/2007 3/1/2007
P 8,300 2.6100 2/26/2007 3/1/2007
S 500 2.6600 2/26/2007 3/1/2007
P 500 2.6500 2/26/2007 3/1/2007
P 500 2.6100 2/27/2007 3/2/2007
P 10,000 2.5500 2/27/2007 3/2/2007
Page 42 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
-------------------------------------------------------------------------------
P 1,800 2.5500 2/27/2007 3/2/2007
P 2 2.5400 2/27/2007 3/2/2007
P 1,111 2.5000 2/27/2007 3/2/2007
P 500 2.5000 2/27/2007 3/2/2007
P 1,000 2.5000 2/27/2007 3/2/2007
P 10,000 2.5000 2/27/2007 3/2/2007
P 1,000 2.5000 2/27/2007 3/2/2007
P 500 2.5000 2/27/2007 3/2/2007
P 1,000 2.5000 2/27/2007 3/2/2007
P 1,000 2.5000 2/27/2007 3/2/2007
P 1,000 2.5000 2/27/2007 3/2/2007
S 17,111 2.5000 2/27/2007 3/2/2007
P 5,000 2.5400 2/27/2007 3/2/2007
P 958 2.5400 2/27/2007 3/2/2007
P 50,000 2.5400 2/27/2007 3/2/2007
S 100,000 2.5500 2/27/2007 3/2/2007
P 25,000 2.5400 2/27/2007 3/2/2007
P 500 2.5500 2/27/2007 3/2/2007
P 200 2.5500 2/27/2007 3/2/2007
P 1,200 2.5500 2/27/2007 3/2/2007
P 7,500 2.5700 2/27/2007 3/2/2007
P 500 2.5700 2/27/2007 3/2/2007
P 2,500 2.5700 2/27/2007 3/2/2007
P 6,200 2.5800 2/27/2007 3/2/2007
P 6,200 2.5800 2/27/2007 3/2/2007
P 5,000 2.5700 2/27/2007 3/2/2007
P 5,000 2.5700 2/27/2007 3/2/2007
P 4,100 2.5800 2/27/2007 3/2/2007
P 4,200 2.5800 2/27/2007 3/2/2007
P 4,100 2.5800 2/27/2007 3/2/2007
P 11,200 2.5800 2/27/2007 3/2/2007
P 2,382 2.5800 2/27/2007 3/2/2007
P 200 2.5700 2/27/2007 3/2/2007
P 13,300 2.5700 2/27/2007 3/2/2007
S 40,000 2.5000 2/27/2007 3/2/2007
P 200 2.4700 2/27/2007 3/2/2007
P 200 2.4800 2/27/2007 3/2/2007
P 500 2.4800 2/27/2007 3/2/2007
S 500 2.4900 2/27/2007 3/2/2007
P 200 2.5100 2/27/2007 3/2/2007
S 6,200 2.5600 2/27/2007 3/2/2007
S 2,500 2.5600 2/27/2007 3/2/2007
S 1,000 2.5600 2/27/2007 3/2/2007
S 1,500 2.5600 2/27/2007 3/2/2007
S 24,676 2.5700 2/27/2007 3/2/2007
S 101,100 2.5700 2/27/2007 3/2/2007
P 500 2.5600 2/28/2007 3/5/2007
P 500 2.5600 2/28/2007 3/5/2007
P 500 2.5600 2/28/2007 3/5/2007
S 1,500 2.5900 2/28/2007 3/5/2007
P 500 2.5800 2/28/2007 3/5/2007
S 500 2.4300 2/28/2007 3/5/2007
S 100,000 2.5000 2/28/2007 3/5/2007
P 50,000 2.5000 2/28/2007 3/5/2007
P 2,500 2.5000 2/28/2007 3/5/2007
P 500 2.4900 2/28/2007 3/5/2007
P 25,000 2.4900 2/28/2007 3/5/2007
P 7,500 2.4900 2/28/2007 3/5/2007
P 1,200 2.4900 2/28/2007 3/5/2007
P 6,200 2.4900 2/28/2007 3/5/2007
P 200 2.4900 2/28/2007 3/5/2007
P 5,800 2.4900 2/28/2007 3/5/2007
P 200 2.4900 2/28/2007 3/5/2007
S 35,000 2.4900 2/28/2007 3/5/2007
P 35,000 2.4900 2/28/2007 3/5/2007
P 7,000 2.4900 2/28/2007 3/5/2007
S 20,000 2.4900 2/28/2007 3/5/2007
Page 43 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
S 10,000 2.4900 2/28/2007 3/5/2007
P 30,000 2.4800 2/28/2007 3/5/2007
P 55,000 2.4800 2/28/2007 3/5/2007
S 500 2.4900 2/28/2007 3/5/2007
P 242 2.5400 2/28/2007 3/5/2007
P 500 2.5300 2/28/2007 3/5/2007
P 8,334 2.5300 2/28/2007 3/5/2007
P 500 2.5300 2/28/2007 3/5/2007
P 1 2.4700 3/1/2007 3/6/2007
S 1,000 2.5100 3/1/2007 3/6/2007
P 500 2.4500 3/1/2007 3/6/2007
P 4,000 2.4700 3/1/2007 3/6/2007
P 11,300 2.4800 3/1/2007 3/6/2007
P 500 2.4800 3/1/2007 3/6/2007
P 500 2.4800 3/1/2007 3/6/2007
P 500 2.4800 3/1/2007 3/6/2007
P 500 2.4800 3/1/2007 3/6/2007
S 500 2.5100 3/1/2007 3/6/2007
S 500 2.6400 3/1/2007 3/6/2007
S 500 2.6300 3/1/2007 3/6/2007
S 500 2.6400 3/1/2007 3/6/2007
S 500 2.6400 3/1/2007 3/6/2007
S 1,000 2.6300 3/1/2007 3/6/2007
S 500 2.6300 3/1/2007 3/6/2007
S 20,000 2.6600 3/1/2007 3/6/2007
S 16,900 2.6400 3/1/2007 3/6/2007
P 5,000 2.6400 3/2/2007 3/7/2007
P 500 2.6200 3/2/2007 3/7/2007
P 5,000 2.6400 3/2/2007 3/7/2007
P 5,000 2.6000 3/2/2007 3/7/2007
P 2,500 2.6000 3/2/2007 3/7/2007
P 500 2.6000 3/2/2007 3/7/2007
P 2,500 2.6000 3/2/2007 3/7/2007
P 2,500 2.6000 3/2/2007 3/7/2007
P 25,000 2.5700 3/2/2007 3/7/2007
P 500 2.5700 3/2/2007 3/7/2007
P 34 2.5700 3/2/2007 3/7/2007
P 50,000 2.5700 3/2/2007 3/7/2007
P 500 2.5700 3/2/2007 3/7/2007
S 97,500 2.5600 3/2/2007 3/7/2007
P 2,500 2.5600 3/2/2007 3/7/2007
P 3,000 2.5800 3/2/2007 3/7/2007
P 2,000 2.5400 3/5/2007 3/8/2007
P 500 2.5000 3/5/2007 3/8/2007
P 500 2.5000 3/5/2007 3/8/2007
P 500 2.5000 3/5/2007 3/8/2007
P 500 2.5000 3/5/2007 3/8/2007
P 1 2.5000 3/5/2007 3/8/2007
P 500 2.5000 3/5/2007 3/8/2007
P 500 2.4400 3/5/2007 3/8/2007
P 12,500 2.4500 3/5/2007 3/8/2007
P 500 2.4500 3/5/2007 3/8/2007
P 6,200 2.4700 3/5/2007 3/8/2007
P 1,000 2.4700 3/5/2007 3/8/2007
P 500 2.4700 3/5/2007 3/8/2007
P 6,300 2.4700 3/5/2007 3/8/2007
P 25,000 2.4700 3/5/2007 3/8/2007
P 1,300 2.4600 3/5/2007 3/8/2007
P 12,500 2.4800 3/5/2007 3/8/2007
P 5,000 2.4800 3/5/2007 3/8/2007
P 5,000 2.4800 3/5/2007 3/8/2007
P 7,500 2.4900 3/5/2007 3/8/2007
P 3,700 2.5000 3/5/2007 3/8/2007
P 3,700 2.5000 3/5/2007 3/8/2007
P 1,000 2.5000 3/5/2007 3/8/2007
P 500 2.5000 3/5/2007 3/8/2007
P 13,500 2.5000 3/5/2007 3/8/2007
Page 44 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
P 160 2.4900 3/5/2007 3/8/2007
P 1 2.5000 3/6/2007 3/9/2007
P 25,000 2.5200 3/6/2007 3/9/2007
S 25,000 2.5250 3/6/2007 3/9/2007
P 500 2.5300 3/6/2007 3/9/2007
P 5,000 2.5200 3/6/2007 3/9/2007
P 500 2.5200 3/6/2007 3/9/2007
S 6,000 2.5308 3/6/2007 3/9/2007
P 25,000 2.5250 3/6/2007 3/9/2007
S 25,000 2.5300 3/6/2007 3/9/2007
P 2,500 2.5200 3/6/2007 3/9/2007
S 2,500 2.5300 3/6/2007 3/9/2007
P 20,000 2.5250 3/6/2007 3/9/2007
S 20,000 2.5300 3/6/2007 3/9/2007
P 500 2.5200 3/6/2007 3/9/2007
P 5,000 2.5200 3/6/2007 3/9/2007
S 5,500 2.5300 3/6/2007 3/9/2007
P 500 2.5200 3/6/2007 3/9/2007
S 500 2.5100 3/6/2007 3/9/2007
S 5,500 2.5100 3/6/2007 3/9/2007
P 900 2.4400 3/6/2007 3/9/2007
P 3,700 2.4600 3/6/2007 3/9/2007
P 500 2.4600 3/6/2007 3/9/2007
P 3,800 2.4600 3/6/2007 3/9/2007
P 500 2.4600 3/6/2007 3/9/2007
P 2,216 2.4600 3/6/2007 3/9/2007
P 1,000 2.4500 3/6/2007 3/9/2007
P 500 2.4500 3/6/2007 3/9/2007
P 10,000 2.4700 3/6/2007 3/9/2007
P 2,500 2.4800 3/6/2007 3/9/2007
P 1,000 2.4800 3/6/2007 3/9/2007
P 500 2.4800 3/6/2007 3/9/2007
P 10,000 2.4700 3/6/2007 3/9/2007
P 913 2.4700 3/6/2007 3/9/2007
P 1,000 2.4600 3/6/2007 3/9/2007
P 1,000 2.4700 3/6/2007 3/9/2007
P 1,998 2.4600 3/6/2007 3/9/2007
S 2,998 2.4600 3/6/2007 3/9/2007
P 5,102 2.4600 3/6/2007 3/9/2007
P 4,898 2.4600 3/6/2007 3/9/2007
S 5,102 2.4600 3/6/2007 3/9/2007
P 10,000 2.4600 3/6/2007 3/9/2007
P 10,000 2.4600 3/6/2007 3/9/2007
P 5,000 2.4600 3/6/2007 3/9/2007
P 500 2.4600 3/6/2007 3/9/2007
P 2 2.4500 3/7/2007 3/12/2007
P 5,000 2.4500 3/7/2007 3/12/2007
P 5,000 2.4500 3/7/2007 3/12/2007
P 500 2.4500 3/7/2007 3/12/2007
P 500 2.4200 3/7/2007 3/12/2007
P 2,231 2.4100 3/7/2007 3/12/2007
S 500 2.4300 3/7/2007 3/12/2007
P 2,500 2.4100 3/7/2007 3/12/2007
P 500 2.4100 3/7/2007 3/12/2007
P 3,000 2.4100 3/7/2007 3/12/2007
P 500 2.4100 3/7/2007 3/12/2007
P 1,000 2.3800 3/7/2007 3/12/2007
P 500 2.3800 3/7/2007 3/12/2007
P 1 2.3700 3/8/2007 3/13/2007
P 500 2.3500 3/8/2007 3/13/2007
P 500 2.2700 3/8/2007 3/13/2007
S 500 2.2800 3/8/2007 3/13/2007
P 2,500 2.2500 3/8/2007 3/13/2007
P 500 2.2600 3/8/2007 3/13/2007
P 500 2.2700 3/8/2007 3/13/2007
S 1,000 2.2650 3/8/2007 3/13/2007
S 35,500 2.3500 3/8/2007 3/13/2007
Page 45 of 46 pages
Purchases (P)/
Sales (S) Quantity Price Trade Date Settlement Date
--------------------------------------------------------------------------------
S 500 2.3700 3/8/2007 3/13/2007
P 2,500 2.4200 3/8/2007 3/13/2007
P 500 2.4200 3/8/2007 3/13/2007
S 5,000 2.4800 3/8/2007 3/13/2007
P 500 2.4700 3/8/2007 3/13/2007
S 500 2.4800 3/8/2007 3/13/2007
S 16,000 2.4800 3/8/2007 3/13/2007
S 16,000 2.4800 3/8/2007 3/13/2007
S 18,000 2.4800 3/8/2007 3/13/2007
S 100,000 2.5000 3/8/2007 3/13/2007
P 500 2.5500 3/8/2007 3/13/2007
P 500 2.5500 3/8/2007 3/13/2007
P 500 2.5500 3/8/2007 3/13/2007
P 500 2.5600 3/8/2007 3/13/2007
P 500 2.5600 3/8/2007 3/13/2007
S 500 2.5700 3/8/2007 3/13/2007
P 500 2.5900 3/8/2007 3/13/2007
P 14,000 2.5900 3/8/2007 3/13/2007
P 14,500 2.5900 3/8/2007 3/13/2007
P 1,900 2.6000 3/8/2007 3/13/2007
P 1,900 2.6000 3/8/2007 3/13/2007
P 1,900 2.6000 3/8/2007 3/13/2007
P 1,900 2.6000 3/8/2007 3/13/2007
P 1,900 2.6000 3/8/2007 3/13/2007
P 500 2.5900 3/8/2007 3/13/2007
P 500 2.5600 3/8/2007 3/13/2007
P 2,500 2.5300 3/8/2007 3/13/2007
P 1,000 2.5100 3/8/2007 3/13/2007
S 500 2.5200 3/8/2007 3/13/2007
S 500 2.5200 3/8/2007 3/13/2007
S 500 2.5400 3/8/2007 3/13/2007
S 3,000 2.4000 3/8/2007 3/13/2007
P 2,500 2.5500 3/8/2007 3/13/2007
P 4,000 2.5500 3/8/2007 3/13/2007
P 1,000 2.5500 3/8/2007 3/13/2007
P 1,000 2.5700 3/8/2007 3/13/2007
P 10,000 2.6000 3/8/2007 3/13/2007
P 500 2.6000 3/8/2007 3/13/2007
Page 46 of 46 pages