Purchase of own shares
LONDON, UK / ACCESSWIRE / March 27, 2024 / The Company announces that on 26 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 26 March 2024 | 
| Aggregate number of ordinary shares purchased: | 10,000 | 
| Lowest price paid per share: | £ 82.1000 | 
| Highest price paid per share: | £ 83.6600 | 
| Average price paid per share: | £ 83.1360 | 
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,246,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 26 March 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange  | 
Cboe BXE  | 
Cboe CXE  | 
Turquoise  | 
|
Number of ordinary shares purchased  | 
10,000  | 
|||
Highest price paid (per ordinary share)  | 
£ 83.6600  | 
|||
Lowest price paid (per ordinary share)  | 
£ 82.1000  | 
|||
Volume weighted average price paid(per ordinary share)  | 
£ 83.1360  | 
Detailed information:
Transaction Date  | 
Time  | 
Time Zone  | 
Volume  | 
Price (GBP)  | 
Trading Venue  | 
Transaction ID  | 
26/03/2024  | 
08:36:14  | 
GMT  | 
10  | 
82.1000  | 
XLON  | 
963061196263898  | 
26/03/2024  | 
08:36:14  | 
GMT  | 
85  | 
82.1000  | 
XLON  | 
963061196263899  | 
26/03/2024  | 
08:53:32  | 
GMT  | 
165  | 
82.3000  | 
XLON  | 
963061196265205  | 
26/03/2024  | 
08:55:37  | 
GMT  | 
48  | 
82.3200  | 
XLON  | 
963061196265343  | 
26/03/2024  | 
08:59:25  | 
GMT  | 
50  | 
82.2600  | 
XLON  | 
963061196265496  | 
26/03/2024  | 
09:00:38  | 
GMT  | 
91  | 
82.3200  | 
XLON  | 
963061196265591  | 
26/03/2024  | 
09:06:00  | 
GMT  | 
77  | 
82.3800  | 
XLON  | 
963061196265955  | 
26/03/2024  | 
09:13:03  | 
GMT  | 
83  | 
82.3800  | 
XLON  | 
963061196266395  | 
26/03/2024  | 
09:18:50  | 
GMT  | 
1  | 
82.3000  | 
XLON  | 
963061196267068  | 
26/03/2024  | 
09:24:50  | 
GMT  | 
94  | 
82.4000  | 
XLON  | 
963061196267540  | 
26/03/2024  | 
09:25:33  | 
GMT  | 
66  | 
82.4000  | 
XLON  | 
963061196267596  | 
26/03/2024  | 
09:37:21  | 
GMT  | 
52  | 
82.5600  | 
XLON  | 
963061196268432  | 
26/03/2024  | 
09:37:21  | 
GMT  | 
84  | 
82.5600  | 
XLON  | 
963061196268429  | 
26/03/2024  | 
09:43:30  | 
GMT  | 
40  | 
82.6400  | 
XLON  | 
963061196268789  | 
26/03/2024  | 
09:48:44  | 
GMT  | 
52  | 
82.6200  | 
XLON  | 
963061196269083  | 
26/03/2024  | 
09:53:37  | 
GMT  | 
41  | 
82.7200  | 
XLON  | 
963061196269298  | 
26/03/2024  | 
10:02:41  | 
GMT  | 
15  | 
82.6400  | 
XLON  | 
963061196269763  | 
26/03/2024  | 
10:02:41  | 
GMT  | 
29  | 
82.6400  | 
XLON  | 
963061196269762  | 
26/03/2024  | 
10:02:41  | 
GMT  | 
45  | 
82.6400  | 
XLON  | 
963061196269764  | 
26/03/2024  | 
10:12:59  | 
GMT  | 
80  | 
82.6000  | 
XLON  | 
963061196270198  | 
26/03/2024  | 
10:18:29  | 
GMT  | 
59  | 
82.5200  | 
XLON  | 
963061196270439  | 
26/03/2024  | 
10:24:33  | 
GMT  | 
50  | 
82.6600  | 
XLON  | 
963061196270737  | 
26/03/2024  | 
10:24:33  | 
GMT  | 
44  | 
82.6800  | 
XLON  | 
963061196270733  | 
26/03/2024  | 
10:40:52  | 
GMT  | 
48  | 
82.7400  | 
XLON  | 
963061196271625  | 
26/03/2024  | 
10:40:52  | 
GMT  | 
63  | 
82.7400  | 
XLON  | 
963061196271622  | 
26/03/2024  | 
10:55:17  | 
GMT  | 
102  | 
82.8600  | 
XLON  | 
963061196272782  | 
26/03/2024  | 
11:00:00  | 
GMT  | 
12  | 
82.8800  | 
XLON  | 
963061196273153  | 
26/03/2024  | 
11:00:00  | 
GMT  | 
33  | 
82.8800  | 
XLON  | 
963061196273152  | 
26/03/2024  | 
11:02:02  | 
GMT  | 
44  | 
82.8800  | 
XLON  | 
963061196273312  | 
26/03/2024  | 
11:08:02  | 
GMT  | 
41  | 
82.8400  | 
XLON  | 
963061196273776  | 
26/03/2024  | 
11:14:25  | 
GMT  | 
56  | 
82.7400  | 
XLON  | 
963061196274083  | 
26/03/2024  | 
11:33:16  | 
GMT  | 
74  | 
82.7600  | 
XLON  | 
963061196274993  | 
26/03/2024  | 
11:37:44  | 
GMT  | 
111  | 
82.8200  | 
XLON  | 
963061196275157  | 
26/03/2024  | 
11:39:02  | 
GMT  | 
70  | 
82.8200  | 
XLON  | 
963061196275189  | 
26/03/2024  | 
11:50:30  | 
GMT  | 
126  | 
82.8400  | 
XLON  | 
963061196275666  | 
26/03/2024  | 
11:52:38  | 
GMT  | 
17  | 
82.7800  | 
XLON  | 
963061196275775  | 
26/03/2024  | 
11:52:38  | 
GMT  | 
25  | 
82.7800  | 
XLON  | 
963061196275774  | 
26/03/2024  | 
11:53:35  | 
GMT  | 
48  | 
82.7800  | 
XLON  | 
963061196275798  | 
26/03/2024  | 
12:03:39  | 
GMT  | 
48  | 
82.8400  | 
XLON  | 
963061196276214  | 
26/03/2024  | 
12:05:23  | 
GMT  | 
7  | 
82.8400  | 
XLON  | 
963061196276352  | 
26/03/2024  | 
12:05:23  | 
GMT  | 
108  | 
82.8400  | 
XLON  | 
963061196276351  | 
26/03/2024  | 
12:15:10  | 
GMT  | 
144  | 
82.8400  | 
XLON  | 
963061196276936  | 
26/03/2024  | 
12:29:09  | 
GMT  | 
15  | 
82.7600  | 
XLON  | 
963061196277587  | 
26/03/2024  | 
12:29:09  | 
GMT  | 
34  | 
82.7600  | 
XLON  | 
963061196277588  | 
26/03/2024  | 
12:29:09  | 
GMT  | 
110  | 
82.7800  | 
XLON  | 
963061196277577  | 
26/03/2024  | 
12:34:57  | 
GMT  | 
48  | 
82.7200  | 
XLON  | 
963061196277986  | 
26/03/2024  | 
12:40:21  | 
GMT  | 
44  | 
82.7800  | 
XLON  | 
963061196278272  | 
26/03/2024  | 
12:42:03  | 
GMT  | 
41  | 
82.7600  | 
XLON  | 
963061196278476  | 
26/03/2024  | 
12:53:55  | 
GMT  | 
8  | 
82.9400  | 
XLON  | 
963061196279036  | 
26/03/2024  | 
12:54:32  | 
GMT  | 
3  | 
82.9600  | 
XLON  | 
963061196279062  | 
26/03/2024  | 
12:54:32  | 
GMT  | 
8  | 
82.9600  | 
XLON  | 
963061196279060  | 
26/03/2024  | 
12:54:32  | 
GMT  | 
18  | 
82.9600  | 
XLON  | 
963061196279061  | 
26/03/2024  | 
12:54:32  | 
GMT  | 
53  | 
82.9600  | 
XLON  | 
963061196279058  | 
26/03/2024  | 
12:54:32  | 
GMT  | 
60  | 
82.9600  | 
XLON  | 
963061196279059  | 
26/03/2024  | 
12:55:51  | 
GMT  | 
54  | 
82.9400  | 
XLON  | 
963061196279115  | 
26/03/2024  | 
13:03:29  | 
GMT  | 
20  | 
82.8200  | 
XLON  | 
963061196279391  | 
26/03/2024  | 
13:08:38  | 
GMT  | 
53  | 
82.9800  | 
XLON  | 
963061196279556  | 
26/03/2024  | 
13:08:38  | 
GMT  | 
58  | 
82.9800  | 
XLON  | 
963061196279555  | 
26/03/2024  | 
13:15:35  | 
GMT  | 
118  | 
82.9400  | 
XLON  | 
963061196279869  | 
26/03/2024  | 
13:20:40  | 
GMT  | 
64  | 
82.8600  | 
XLON  | 
963061196280154  | 
26/03/2024  | 
13:24:17  | 
GMT  | 
26  | 
82.7800  | 
XLON  | 
963061196280409  | 
26/03/2024  | 
13:25:20  | 
GMT  | 
78  | 
82.7200  | 
XLON  | 
963061196280492  | 
26/03/2024  | 
13:30:15  | 
GMT  | 
90  | 
82.7600  | 
XLON  | 
963061196281108  | 
26/03/2024  | 
13:34:24  | 
GMT  | 
19  | 
82.9400  | 
XLON  | 
963061196281913  | 
26/03/2024  | 
13:35:21  | 
GMT  | 
8  | 
82.9800  | 
XLON  | 
963061196282034  | 
26/03/2024  | 
13:35:21  | 
GMT  | 
12  | 
82.9800  | 
XLON  | 
963061196282035  | 
26/03/2024  | 
13:35:21  | 
GMT  | 
21  | 
82.9800  | 
XLON  | 
963061196282033  | 
26/03/2024  | 
13:35:21  | 
GMT  | 
27  | 
82.9800  | 
XLON  | 
963061196282032  | 
26/03/2024  | 
13:35:21  | 
GMT  | 
60  | 
82.9800  | 
XLON  | 
963061196282026  | 
26/03/2024  | 
13:37:27  | 
GMT  | 
11  | 
83.0400  | 
XLON  | 
963061196282281  | 
26/03/2024  | 
13:37:27  | 
GMT  | 
46  | 
83.0400  | 
XLON  | 
963061196282280  | 
26/03/2024  | 
13:40:24  | 
GMT  | 
65  | 
83.1200  | 
XLON  | 
963061196282719  | 
26/03/2024  | 
13:43:35  | 
GMT  | 
42  | 
83.2400  | 
XLON  | 
963061196283158  | 
26/03/2024  | 
13:45:21  | 
GMT  | 
80  | 
83.3400  | 
XLON  | 
963061196283388  | 
26/03/2024  | 
13:46:18  | 
GMT  | 
44  | 
83.2200  | 
XLON  | 
963061196283446  | 
26/03/2024  | 
13:48:27  | 
GMT  | 
74  | 
83.0400  | 
XLON  | 
963061196283660  | 
26/03/2024  | 
13:53:02  | 
GMT  | 
6  | 
83.1200  | 
XLON  | 
963061196284058  | 
26/03/2024  | 
13:53:02  | 
GMT  | 
7  | 
83.1200  | 
XLON  | 
963061196284057  | 
26/03/2024  | 
13:53:02  | 
GMT  | 
52  | 
83.1200  | 
XLON  | 
963061196284059  | 
26/03/2024  | 
13:53:47  | 
GMT  | 
43  | 
83.1000  | 
XLON  | 
963061196284094  | 
26/03/2024  | 
13:53:56  | 
GMT  | 
47  | 
83.0600  | 
XLON  | 
963061196284103  | 
26/03/2024  | 
13:58:34  | 
GMT  | 
41  | 
83.0400  | 
XLON  | 
963061196284474  | 
26/03/2024  | 
13:59:48  | 
GMT  | 
36  | 
83.0400  | 
XLON  | 
963061196284575  | 
26/03/2024  | 
14:02:10  | 
GMT  | 
44  | 
83.1000  | 
XLON  | 
963061196284896  | 
26/03/2024  | 
14:05:02  | 
GMT  | 
86  | 
83.2800  | 
XLON  | 
963061196285161  | 
26/03/2024  | 
14:07:26  | 
GMT  | 
43  | 
83.2200  | 
XLON  | 
963061196285401  | 
26/03/2024  | 
14:10:56  | 
GMT  | 
42  | 
83.2800  | 
XLON  | 
963061196285818  | 
26/03/2024  | 
14:18:25  | 
GMT  | 
5  | 
83.4400  | 
XLON  | 
963061196287048  | 
26/03/2024  | 
14:18:25  | 
GMT  | 
21  | 
83.4400  | 
XLON  | 
963061196287047  | 
26/03/2024  | 
14:18:25  | 
GMT  | 
50  | 
83.4400  | 
XLON  | 
963061196287046  | 
26/03/2024  | 
14:18:25  | 
GMT  | 
5  | 
83.4600  | 
XLON  | 
963061196287036  | 
26/03/2024  | 
14:18:25  | 
GMT  | 
121  | 
83.4600  | 
XLON  | 
963061196287037  | 
26/03/2024  | 
14:20:56  | 
GMT  | 
45  | 
83.4800  | 
XLON  | 
963061196287547  | 
26/03/2024  | 
14:20:57  | 
GMT  | 
8  | 
83.4600  | 
XLON  | 
963061196287559  | 
26/03/2024  | 
14:20:57  | 
GMT  | 
44  | 
83.4600  | 
XLON  | 
963061196287558  | 
26/03/2024  | 
14:25:17  | 
GMT  | 
47  | 
83.4600  | 
XLON  | 
963061196287955  | 
26/03/2024  | 
14:25:37  | 
GMT  | 
80  | 
83.4200  | 
XLON  | 
963061196287971  | 
26/03/2024  | 
14:31:25  | 
GMT  | 
70  | 
83.4400  | 
XLON  | 
963061196288565  | 
26/03/2024  | 
14:35:27  | 
GMT  | 
52  | 
83.5400  | 
XLON  | 
963061196289113  | 
26/03/2024  | 
14:35:27  | 
GMT  | 
95  | 
83.5400  | 
XLON  | 
963061196289112  | 
26/03/2024  | 
14:36:27  | 
GMT  | 
45  | 
83.5800  | 
XLON  | 
963061196289275  | 
26/03/2024  | 
14:36:45  | 
GMT  | 
43  | 
83.5800  | 
XLON  | 
963061196289313  | 
26/03/2024  | 
14:38:45  | 
GMT  | 
48  | 
83.6400  | 
XLON  | 
963061196289607  | 
26/03/2024  | 
14:39:53  | 
GMT  | 
20  | 
83.5400  | 
XLON  | 
963061196289751  | 
26/03/2024  | 
14:39:53  | 
GMT  | 
18  | 
83.5600  | 
XLON  | 
963061196289753  | 
26/03/2024  | 
14:39:53  | 
GMT  | 
32  | 
83.5600  | 
XLON  | 
963061196289754  | 
26/03/2024  | 
14:39:53  | 
GMT  | 
45  | 
83.5600  | 
XLON  | 
963061196289752  | 
26/03/2024  | 
14:39:53  | 
GMT  | 
46  | 
83.6200  | 
XLON  | 
963061196289741  | 
26/03/2024  | 
14:42:03  | 
GMT  | 
43  | 
83.4800  | 
XLON  | 
963061196290059  | 
26/03/2024  | 
14:44:29  | 
GMT  | 
21  | 
83.4400  | 
XLON  | 
963061196290236  | 
26/03/2024  | 
14:44:29  | 
GMT  | 
27  | 
83.4400  | 
XLON  | 
963061196290237  | 
26/03/2024  | 
14:45:02  | 
GMT  | 
9  | 
83.4400  | 
XLON  | 
963061196290273  | 
26/03/2024  | 
14:45:02  | 
GMT  | 
37  | 
83.4400  | 
XLON  | 
963061196290274  | 
26/03/2024  | 
14:47:49  | 
GMT  | 
46  | 
83.4400  | 
XLON  | 
963061196290546  | 
26/03/2024  | 
14:48:44  | 
GMT  | 
41  | 
83.4000  | 
XLON  | 
963061196290656  | 
26/03/2024  | 
14:50:24  | 
GMT  | 
35  | 
83.4800  | 
XLON  | 
963061196290931  | 
26/03/2024  | 
14:51:00  | 
GMT  | 
30  | 
83.4800  | 
XLON  | 
963061196291039  | 
26/03/2024  | 
14:51:00  | 
GMT  | 
44  | 
83.4800  | 
XLON  | 
963061196291040  | 
26/03/2024  | 
14:51:00  | 
GMT  | 
59  | 
83.4800  | 
XLON  | 
963061196291037  | 
26/03/2024  | 
14:52:38  | 
GMT  | 
41  | 
83.5400  | 
XLON  | 
963061196291230  | 
26/03/2024  | 
14:56:59  | 
GMT  | 
82  | 
83.5600  | 
XLON  | 
963061196291755  | 
26/03/2024  | 
14:56:59  | 
GMT  | 
108  | 
83.5600  | 
XLON  | 
963061196291754  | 
26/03/2024  | 
14:57:09  | 
GMT  | 
50  | 
83.5400  | 
XLON  | 
963061196291774  | 
26/03/2024  | 
14:58:13  | 
GMT  | 
9  | 
83.5000  | 
XLON  | 
963061196291927  | 
26/03/2024  | 
14:58:13  | 
GMT  | 
50  | 
83.5000  | 
XLON  | 
963061196291926  | 
26/03/2024  | 
14:58:13  | 
GMT  | 
46  | 
83.5200  | 
XLON  | 
963061196291920  | 
26/03/2024  | 
15:03:26  | 
GMT  | 
185  | 
83.6600  | 
XLON  | 
963061196292931  | 
26/03/2024  | 
15:04:04  | 
GMT  | 
109  | 
83.6600  | 
XLON  | 
963061196293005  | 
26/03/2024  | 
15:08:21  | 
GMT  | 
42  | 
83.5600  | 
XLON  | 
963061196293420  | 
26/03/2024  | 
15:09:29  | 
GMT  | 
28  | 
83.5600  | 
XLON  | 
963061196293490  | 
26/03/2024  | 
15:09:29  | 
GMT  | 
107  | 
83.5600  | 
XLON  | 
963061196293491  | 
26/03/2024  | 
15:10:28  | 
GMT  | 
108  | 
83.5200  | 
XLON  | 
963061196293575  | 
26/03/2024  | 
15:12:27  | 
GMT  | 
101  | 
83.3400  | 
XLON  | 
963061196293953  | 
26/03/2024  | 
15:13:40  | 
GMT  | 
41  | 
83.3600  | 
XLON  | 
963061196294158  | 
26/03/2024  | 
15:16:00  | 
GMT  | 
12  | 
83.2400  | 
XLON  | 
963061196294446  | 
26/03/2024  | 
15:16:00  | 
GMT  | 
27  | 
83.2400  | 
XLON  | 
963061196294447  | 
26/03/2024  | 
15:16:00  | 
GMT  | 
41  | 
83.2400  | 
XLON  | 
963061196294445  | 
26/03/2024  | 
15:16:00  | 
GMT  | 
35  | 
83.2600  | 
XLON  | 
963061196294434  | 
26/03/2024  | 
15:16:00  | 
GMT  | 
57  | 
83.2600  | 
XLON  | 
963061196294433  | 
26/03/2024  | 
15:19:52  | 
GMT  | 
43  | 
83.3800  | 
XLON  | 
963061196295113  | 
26/03/2024  | 
15:21:02  | 
GMT  | 
8  | 
83.3800  | 
XLON  | 
963061196295241  | 
26/03/2024  | 
15:21:02  | 
GMT  | 
20  | 
83.3800  | 
XLON  | 
963061196295240  | 
26/03/2024  | 
15:21:02  | 
GMT  | 
24  | 
83.3800  | 
XLON  | 
963061196295243  | 
26/03/2024  | 
15:21:02  | 
GMT  | 
44  | 
83.3800  | 
XLON  | 
963061196295242  | 
26/03/2024  | 
15:21:02  | 
GMT  | 
58  | 
83.4200  | 
XLON  | 
963061196295223  | 
26/03/2024  | 
15:24:10  | 
GMT  | 
67  | 
83.4200  | 
XLON  | 
963061196295524  | 
26/03/2024  | 
15:26:22  | 
GMT  | 
52  | 
83.4600  | 
XLON  | 
963061196295741  | 
26/03/2024  | 
15:27:30  | 
GMT  | 
47  | 
83.5200  | 
XLON  | 
963061196295944  | 
26/03/2024  | 
15:29:26  | 
GMT  | 
41  | 
83.4000  | 
XLON  | 
963061196296179  | 
26/03/2024  | 
15:29:26  | 
GMT  | 
52  | 
83.4400  | 
XLON  | 
963061196296172  | 
26/03/2024  | 
15:29:33  | 
GMT  | 
41  | 
83.3600  | 
XLON  | 
963061196296199  | 
26/03/2024  | 
15:32:04  | 
GMT  | 
46  | 
83.3600  | 
XLON  | 
963061196296414  | 
26/03/2024  | 
15:34:01  | 
GMT  | 
3  | 
83.3400  | 
XLON  | 
963061196296603  | 
26/03/2024  | 
15:34:01  | 
GMT  | 
103  | 
83.3400  | 
XLON  | 
963061196296604  | 
26/03/2024  | 
15:35:11  | 
GMT  | 
47  | 
83.3400  | 
XLON  | 
963061196296739  | 
26/03/2024  | 
15:38:22  | 
GMT  | 
15  | 
83.3000  | 
XLON  | 
963061196297064  | 
26/03/2024  | 
15:38:22  | 
GMT  | 
44  | 
83.3000  | 
XLON  | 
963061196297065  | 
26/03/2024  | 
15:40:40  | 
GMT  | 
27  | 
83.3200  | 
XLON  | 
963061196297511  | 
26/03/2024  | 
15:40:40  | 
GMT  | 
55  | 
83.3200  | 
XLON  | 
963061196297512  | 
26/03/2024  | 
15:43:23  | 
GMT  | 
84  | 
83.3600  | 
XLON  | 
963061196297829  | 
26/03/2024  | 
15:44:53  | 
GMT  | 
16  | 
83.3200  | 
XLON  | 
963061196297945  | 
26/03/2024  | 
15:44:53  | 
GMT  | 
32  | 
83.3200  | 
XLON  | 
963061196297944  | 
26/03/2024  | 
15:44:53  | 
GMT  | 
66  | 
83.3200  | 
XLON  | 
963061196297942  | 
26/03/2024  | 
15:47:12  | 
GMT  | 
13  | 
83.3200  | 
XLON  | 
963061196298186  | 
26/03/2024  | 
15:47:12  | 
GMT  | 
62  | 
83.3200  | 
XLON  | 
963061196298187  | 
26/03/2024  | 
15:49:43  | 
GMT  | 
15  | 
83.2400  | 
XLON  | 
963061196298574  | 
26/03/2024  | 
15:49:57  | 
GMT  | 
4  | 
83.2200  | 
XLON  | 
963061196298623  | 
26/03/2024  | 
15:49:57  | 
GMT  | 
21  | 
83.2200  | 
XLON  | 
963061196298622  | 
26/03/2024  | 
15:49:57  | 
GMT  | 
43  | 
83.2200  | 
XLON  | 
963061196298621  | 
26/03/2024  | 
15:49:57  | 
GMT  | 
29  | 
83.2400  | 
XLON  | 
963061196298614  | 
26/03/2024  | 
15:53:17  | 
GMT  | 
10  | 
83.2000  | 
XLON  | 
963061196299001  | 
26/03/2024  | 
15:53:17  | 
GMT  | 
31  | 
83.2000  | 
XLON  | 
963061196299000  | 
26/03/2024  | 
15:54:20  | 
GMT  | 
4  | 
83.2200  | 
XLON  | 
963061196299156  | 
26/03/2024  | 
15:54:55  | 
GMT  | 
50  | 
83.2200  | 
XLON  | 
963061196299194  | 
26/03/2024  | 
15:57:12  | 
GMT  | 
120  | 
83.2200  | 
XLON  | 
963061196299486  | 
26/03/2024  | 
15:59:50  | 
GMT  | 
70  | 
83.2200  | 
XLON  | 
963061196299757  | 
26/03/2024  | 
16:04:54  | 
GMT  | 
50  | 
83.2800  | 
XLON  | 
963061196300233  | 
26/03/2024  | 
16:04:54  | 
GMT  | 
50  | 
83.2800  | 
XLON  | 
963061196300240  | 
26/03/2024  | 
16:04:54  | 
GMT  | 
134  | 
83.2800  | 
XLON  | 
963061196300241  | 
26/03/2024  | 
16:07:57  | 
GMT  | 
40  | 
83.3200  | 
XLON  | 
963061196300654  | 
26/03/2024  | 
16:07:57  | 
GMT  | 
100  | 
83.3600  | 
XLON  | 
963061196300642  | 
26/03/2024  | 
16:12:17  | 
GMT  | 
60  | 
83.4000  | 
XLON  | 
963061196301128  | 
26/03/2024  | 
16:13:23  | 
GMT  | 
57  | 
83.4600  | 
XLON  | 
963061196301325  | 
26/03/2024  | 
16:15:28  | 
GMT  | 
10  | 
83.4400  | 
XLON  | 
963061196301654  | 
26/03/2024  | 
16:15:28  | 
GMT  | 
41  | 
83.4400  | 
XLON  | 
963061196301652  | 
26/03/2024  | 
16:15:28  | 
GMT  | 
55  | 
83.4400  | 
XLON  | 
963061196301653  | 
26/03/2024  | 
16:15:28  | 
GMT  | 
95  | 
83.4600  | 
XLON  | 
963061196301646  | 
26/03/2024  | 
16:19:01  | 
GMT  | 
50  | 
83.3800  | 
XLON  | 
963061196302242  | 
26/03/2024  | 
16:20:03  | 
GMT  | 
81  | 
83.4400  | 
XLON  | 
963061196302366  | 
26/03/2024  | 
16:20:16  | 
GMT  | 
82  | 
83.4200  | 
XLON  | 
963061196302426  | 
26/03/2024  | 
16:23:24  | 
GMT  | 
42  | 
83.4800  | 
XLON  | 
963061196303019  | 
26/03/2024  | 
16:23:24  | 
GMT  | 
103  | 
83.4800  | 
XLON  | 
963061196303008  | 
26/03/2024  | 
16:23:43  | 
GMT  | 
66  | 
83.4600  | 
XLON  | 
963061196303073  | 
26/03/2024  | 
16:25:47  | 
GMT  | 
1  | 
83.4200  | 
XLON  | 
963061196303417  | 
26/03/2024  | 
16:25:47  | 
GMT  | 
46  | 
83.4200  | 
XLON  | 
963061196303418  | 
26/03/2024  | 
16:26:58  | 
GMT  | 
13  | 
83.4000  | 
XLON  | 
963061196303646  | 
26/03/2024  | 
16:26:58  | 
GMT  | 
35  | 
83.4000  | 
XLON  | 
963061196303647  | 
26/03/2024  | 
16:28:47  | 
GMT  | 
41  | 
83.4000  | 
XLON  | 
963061196303989  | 
26/03/2024  | 
16:28:47  | 
GMT  | 
71  | 
83.4000  | 
XLON  | 
963061196303992  | 
26/03/2024  | 
16:29:34  | 
GMT  | 
35  | 
83.4000  | 
XLON  | 
963061196304235  | 
26/03/2024  | 
16:29:44  | 
GMT  | 
1  | 
83.4000  | 
XLON  | 
963061196304290  | 
26/03/2024  | 
16:29:44  | 
GMT  | 
2  | 
83.4000  | 
XLON  | 
963061196304291  | 
26/03/2024  | 
16:29:44  | 
GMT  | 
6  | 
83.4000  | 
XLON  | 
963061196304288  | 
26/03/2024  | 
16:29:44  | 
GMT  | 
8  | 
83.4000  | 
XLON  | 
963061196304289  | 
26/03/2024  | 
16:29:44  | 
GMT  | 
10  | 
83.4000  | 
XLON  | 
963061196304292  | 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com