InterContinental Hotels Group PLC (the Company)
Purchase of own shares
LONDON, UK / ACCESSWIRE / December 30, 2024 / The Company announces that on 27 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
27 December 2024 |
|
|
Aggregate number of ordinary shares purchased: |
39,636 |
|
|
Lowest price paid per share: |
£ 99.7000 |
|
|
Highest price paid per share: |
£ 100.2500 |
|
|
Average price paid per share: |
£ 100.0157 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,470,072 ordinary shares in issue (excluding 6,241,782 held in treasury).
These purchases are the last purchases to be made under the programme between the Company, on the one hand, and GSI, on the other hand, announced on 20 February 2024, and the programme has been completed in accordance with its terms.
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 39,636 (ISIN: GB00BHJYC057)
Date of purchases: 27 December 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
23,458 |
1,565 |
12,262 |
2,351 |
Highest price paid (per ordinary share) |
£ 100.2500 |
£ 100.2500 |
£ 100.2500 |
£ 100.2500 |
Lowest price paid (per ordinary share) |
£ 99.7000 |
£ 99.8400 |
£ 99.7200 |
£ 99.8200 |
Volume weighted average price paid(per ordinary share) |
£ 100.0078 |
£ 100.0553 |
£ 100.0204 |
£ 100.0446 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
27/12/2024 |
09:31:32 |
GMT |
113 |
99.8200 |
XLON |
1133760376476519 |
27/12/2024 |
09:32:46 |
GMT |
124 |
99.8000 |
XLON |
1133760376476615 |
27/12/2024 |
09:33:24 |
GMT |
40 |
99.8000 |
XLON |
1133760376476663 |
27/12/2024 |
09:33:24 |
GMT |
39 |
99.7800 |
XLON |
1133760376476672 |
27/12/2024 |
09:33:26 |
GMT |
40 |
99.7600 |
XLON |
1133760376476673 |
27/12/2024 |
09:42:37 |
GMT |
29 |
99.7400 |
XLON |
1133760376477235 |
27/12/2024 |
09:42:37 |
GMT |
7 |
99.7400 |
XLON |
1133760376477236 |
27/12/2024 |
09:42:42 |
GMT |
36 |
99.7200 |
XLON |
1133760376477246 |
27/12/2024 |
09:43:38 |
GMT |
44 |
99.7600 |
XLON |
1133760376477292 |
27/12/2024 |
09:44:20 |
GMT |
41 |
99.8000 |
XLON |
1133760376477336 |
27/12/2024 |
09:44:20 |
GMT |
40 |
99.7800 |
XLON |
1133760376477337 |
27/12/2024 |
09:45:08 |
GMT |
37 |
99.7600 |
XLON |
1133760376477374 |
27/12/2024 |
09:45:31 |
GMT |
43 |
99.7400 |
XLON |
1133760376477392 |
27/12/2024 |
09:47:29 |
GMT |
48 |
99.7800 |
XLON |
1133760376477526 |
27/12/2024 |
09:47:44 |
GMT |
48 |
99.8000 |
XLON |
1133760376477543 |
27/12/2024 |
09:49:46 |
GMT |
39 |
99.8400 |
XLON |
1133760376477650 |
27/12/2024 |
09:51:47 |
GMT |
45 |
99.8200 |
XLON |
1133760376477779 |
27/12/2024 |
09:52:54 |
GMT |
42 |
99.8000 |
XLON |
1133760376477823 |
27/12/2024 |
09:54:17 |
GMT |
48 |
99.8000 |
XLON |
1133760376477865 |
27/12/2024 |
09:54:30 |
GMT |
47 |
99.7800 |
XLON |
1133760376477877 |
27/12/2024 |
09:57:34 |
GMT |
48 |
99.7800 |
XLON |
1133760376478054 |
27/12/2024 |
09:57:56 |
GMT |
22 |
99.8000 |
XLON |
1133760376478101 |
27/12/2024 |
09:57:56 |
GMT |
32 |
99.8000 |
XLON |
1133760376478102 |
27/12/2024 |
09:58:05 |
GMT |
8 |
99.8000 |
XLON |
1133760376478114 |
27/12/2024 |
09:58:12 |
GMT |
34 |
99.8000 |
XLON |
1133760376478118 |
27/12/2024 |
09:59:28 |
GMT |
40 |
99.8000 |
XLON |
1133760376478168 |
27/12/2024 |
09:59:55 |
GMT |
38 |
99.7800 |
XLON |
1133760376478264 |
27/12/2024 |
10:00:35 |
GMT |
36 |
99.7600 |
XLON |
1133760376478369 |
27/12/2024 |
10:07:31 |
GMT |
41 |
99.8400 |
XLON |
1133760376478837 |
27/12/2024 |
10:07:31 |
GMT |
115 |
99.8400 |
CHIX |
120000CDW |
27/12/2024 |
10:08:26 |
GMT |
30 |
99.8400 |
XLON |
1133760376478869 |
27/12/2024 |
10:08:26 |
GMT |
11 |
99.8400 |
XLON |
1133760376478870 |
27/12/2024 |
10:08:26 |
GMT |
88 |
99.8400 |
CHIX |
120000CHO |
27/12/2024 |
10:09:08 |
GMT |
51 |
99.8600 |
CHIX |
120000CKM |
27/12/2024 |
10:09:20 |
GMT |
24 |
99.8400 |
XLON |
1133760376478989 |
27/12/2024 |
10:09:20 |
GMT |
15 |
99.8400 |
XLON |
1133760376478990 |
27/12/2024 |
10:09:20 |
GMT |
32 |
99.8400 |
CHIX |
120000CM3 |
27/12/2024 |
10:09:20 |
GMT |
4 |
99.8400 |
CHIX |
120000CM4 |
27/12/2024 |
10:09:20 |
GMT |
4 |
99.8400 |
CHIX |
120000CM5 |
27/12/2024 |
10:10:17 |
GMT |
64 |
99.8400 |
CHIX |
120000CQH |
27/12/2024 |
10:10:20 |
GMT |
45 |
99.8200 |
XLON |
1133760376479040 |
27/12/2024 |
10:10:44 |
GMT |
37 |
99.8000 |
XLON |
1133760376479053 |
27/12/2024 |
10:15:18 |
GMT |
21 |
99.7400 |
XLON |
1133760376479221 |
27/12/2024 |
10:15:43 |
GMT |
29 |
99.7400 |
XLON |
1133760376479262 |
27/12/2024 |
10:17:36 |
GMT |
41 |
99.7000 |
XLON |
1133760376479387 |
27/12/2024 |
10:17:36 |
GMT |
43 |
99.7200 |
CHIX |
120000DI5 |
27/12/2024 |
10:19:28 |
GMT |
43 |
99.7800 |
XLON |
1133760376479464 |
27/12/2024 |
10:19:50 |
GMT |
49 |
99.8000 |
CHIX |
120000DQM |
27/12/2024 |
10:19:54 |
GMT |
5 |
99.7800 |
XLON |
1133760376479470 |
27/12/2024 |
10:19:54 |
GMT |
49 |
99.7800 |
CHIX |
120000DR9 |
27/12/2024 |
10:20:01 |
GMT |
31 |
99.7800 |
XLON |
1133760376479479 |
27/12/2024 |
10:20:01 |
GMT |
8 |
99.7800 |
XLON |
1133760376479480 |
27/12/2024 |
10:21:28 |
GMT |
36 |
99.8000 |
XLON |
1133760376479563 |
27/12/2024 |
10:21:28 |
GMT |
61 |
99.8000 |
CHIX |
120000DX4 |
27/12/2024 |
10:21:29 |
GMT |
14 |
99.8000 |
XLON |
1133760376479566 |
27/12/2024 |
10:21:46 |
GMT |
27 |
99.8000 |
XLON |
1133760376479570 |
27/12/2024 |
10:24:35 |
GMT |
42 |
99.8600 |
XLON |
1133760376479701 |
27/12/2024 |
10:24:35 |
GMT |
49 |
99.8600 |
CHIX |
120000E7A |
27/12/2024 |
10:27:29 |
GMT |
18 |
99.8400 |
XLON |
1133760376479829 |
27/12/2024 |
10:27:29 |
GMT |
22 |
99.8400 |
XLON |
1133760376479830 |
27/12/2024 |
10:27:29 |
GMT |
26 |
99.8400 |
CHIX |
120000EE0 |
27/12/2024 |
10:27:29 |
GMT |
22 |
99.8400 |
CHIX |
120000EE1 |
27/12/2024 |
10:27:57 |
GMT |
46 |
99.8400 |
XLON |
1133760376479849 |
27/12/2024 |
10:28:07 |
GMT |
7 |
99.8600 |
XLON |
1133760376479878 |
27/12/2024 |
10:28:07 |
GMT |
37 |
99.8600 |
XLON |
1133760376479879 |
27/12/2024 |
10:28:08 |
GMT |
46 |
99.8400 |
XLON |
1133760376479882 |
27/12/2024 |
10:29:31 |
GMT |
10 |
99.8600 |
XLON |
1133760376479950 |
27/12/2024 |
10:29:31 |
GMT |
30 |
99.8600 |
XLON |
1133760376479951 |
27/12/2024 |
10:29:31 |
GMT |
37 |
99.8600 |
CHIX |
120000EJS |
27/12/2024 |
10:30:13 |
GMT |
13 |
99.8600 |
CHIX |
120000EOJ |
27/12/2024 |
10:32:37 |
GMT |
47 |
99.9000 |
XLON |
1133760376480051 |
27/12/2024 |
10:32:37 |
GMT |
43 |
99.9000 |
CHIX |
120000EW5 |
27/12/2024 |
10:33:11 |
GMT |
1 |
99.9000 |
CHIX |
120000EYE |
27/12/2024 |
10:39:22 |
GMT |
76 |
100.0000 |
CHIX |
120000FGA |
27/12/2024 |
10:39:23 |
GMT |
10 |
99.9800 |
XLON |
1133760376480301 |
27/12/2024 |
10:39:23 |
GMT |
27 |
99.9800 |
XLON |
1133760376480302 |
27/12/2024 |
10:39:23 |
GMT |
5 |
99.9600 |
XLON |
1133760376480304 |
27/12/2024 |
10:39:23 |
GMT |
1 |
99.9600 |
XLON |
1133760376480305 |
27/12/2024 |
10:39:23 |
GMT |
35 |
99.9600 |
XLON |
1133760376480307 |
27/12/2024 |
10:39:23 |
GMT |
99 |
99.9800 |
CHIX |
120000FGO |
27/12/2024 |
10:39:23 |
GMT |
79 |
99.9600 |
CHIX |
120000FGR |
27/12/2024 |
10:39:26 |
GMT |
55 |
99.9400 |
CHIX |
120000FH5 |
27/12/2024 |
10:42:15 |
GMT |
39 |
99.9800 |
XLON |
1133760376480454 |
27/12/2024 |
10:42:15 |
GMT |
74 |
99.9800 |
CHIX |
120000FNR |
27/12/2024 |
10:42:15 |
GMT |
1 |
99.9800 |
CHIX |
120000FNS |
27/12/2024 |
10:44:02 |
GMT |
2 |
100.0000 |
CHIX |
120000FV6 |
27/12/2024 |
10:52:45 |
GMT |
34 |
100.0000 |
XLON |
1133760376480911 |
27/12/2024 |
10:52:45 |
GMT |
6 |
100.0000 |
XLON |
1133760376480912 |
27/12/2024 |
10:52:45 |
GMT |
68 |
100.0000 |
CHIX |
120000GIJ |
27/12/2024 |
11:03:55 |
GMT |
31 |
100.0500 |
CHIX |
120000HMO |
27/12/2024 |
11:03:55 |
GMT |
20 |
100.0500 |
CHIX |
120000HMP |
27/12/2024 |
11:03:55 |
GMT |
2 |
100.0500 |
CHIX |
120000HMQ |
27/12/2024 |
11:03:55 |
GMT |
5 |
100.0500 |
CHIX |
120000HMR |
27/12/2024 |
11:03:55 |
GMT |
5 |
100.0500 |
CHIX |
120000HMS |
27/12/2024 |
11:09:33 |
GMT |
64 |
100.0500 |
XLON |
1133760376481512 |
27/12/2024 |
11:11:29 |
GMT |
4 |
100.0000 |
XLON |
1133760376481621 |
27/12/2024 |
11:11:30 |
GMT |
1 |
100.0000 |
XLON |
1133760376481624 |
27/12/2024 |
11:12:52 |
GMT |
1 |
100.0000 |
XLON |
1133760376481671 |
27/12/2024 |
11:12:52 |
GMT |
39 |
100.0000 |
XLON |
1133760376481672 |
27/12/2024 |
11:12:52 |
GMT |
28 |
99.9800 |
XLON |
1133760376481675 |
27/12/2024 |
11:12:52 |
GMT |
65 |
100.0000 |
CHIX |
120000ICW |
27/12/2024 |
11:12:52 |
GMT |
4 |
100.0000 |
CHIX |
120000ICX |
27/12/2024 |
11:14:40 |
GMT |
8 |
99.9800 |
XLON |
1133760376481804 |
27/12/2024 |
11:14:40 |
GMT |
51 |
99.9600 |
XLON |
1133760376481805 |
27/12/2024 |
11:14:40 |
GMT |
59 |
99.9800 |
CHIX |
120000IIY |
27/12/2024 |
11:14:43 |
GMT |
32 |
99.9600 |
CHIX |
120000IJQ |
27/12/2024 |
11:14:43 |
GMT |
23 |
99.9600 |
CHIX |
120000IJR |
27/12/2024 |
11:15:25 |
GMT |
36 |
99.9600 |
CHIX |
120000IM1 |
27/12/2024 |
11:15:25 |
GMT |
17 |
99.9600 |
CHIX |
120000IM2 |
27/12/2024 |
11:16:41 |
GMT |
11 |
99.9400 |
XLON |
1133760376482012 |
27/12/2024 |
11:16:41 |
GMT |
26 |
99.9400 |
XLON |
1133760376482013 |
27/12/2024 |
11:16:41 |
GMT |
45 |
99.9400 |
CHIX |
120000IVJ |
27/12/2024 |
11:17:30 |
GMT |
46 |
99.9200 |
XLON |
1133760376482052 |
27/12/2024 |
11:17:30 |
GMT |
52 |
99.9200 |
CHIX |
120000IZF |
27/12/2024 |
11:17:33 |
GMT |
13 |
99.9000 |
XLON |
1133760376482056 |
27/12/2024 |
11:17:40 |
GMT |
31 |
99.9000 |
XLON |
1133760376482072 |
27/12/2024 |
11:17:40 |
GMT |
48 |
99.9000 |
CHIX |
120000IZT |
27/12/2024 |
11:26:25 |
GMT |
26 |
100.0000 |
XLON |
1133760376482384 |
27/12/2024 |
11:28:36 |
GMT |
94 |
100.0000 |
XLON |
1133760376482436 |
27/12/2024 |
11:28:36 |
GMT |
49 |
100.0000 |
CHIX |
120000JNY |
27/12/2024 |
11:28:38 |
GMT |
113 |
99.9800 |
XLON |
1133760376482443 |
27/12/2024 |
11:28:38 |
GMT |
115 |
99.9600 |
XLON |
1133760376482446 |
27/12/2024 |
11:28:38 |
GMT |
46 |
99.9800 |
CHIX |
120000JOQ |
27/12/2024 |
11:29:05 |
GMT |
41 |
99.9600 |
CHIX |
120000JRN |
27/12/2024 |
11:29:10 |
GMT |
87 |
99.9400 |
XLON |
1133760376482461 |
27/12/2024 |
11:29:10 |
GMT |
43 |
99.9400 |
CHIX |
120000JS7 |
27/12/2024 |
11:29:35 |
GMT |
59 |
99.9200 |
XLON |
1133760376482467 |
27/12/2024 |
11:31:14 |
GMT |
42 |
99.9200 |
CHIX |
120000JVY |
27/12/2024 |
11:33:08 |
GMT |
17 |
99.9000 |
XLON |
1133760376482651 |
27/12/2024 |
11:33:08 |
GMT |
32 |
99.9000 |
XLON |
1133760376482652 |
27/12/2024 |
11:33:08 |
GMT |
8 |
99.9000 |
XLON |
1133760376482653 |
27/12/2024 |
11:33:33 |
GMT |
70 |
99.8800 |
XLON |
1133760376482681 |
27/12/2024 |
11:35:06 |
GMT |
101 |
99.9200 |
XLON |
1133760376482808 |
27/12/2024 |
11:35:06 |
GMT |
18 |
99.9200 |
XLON |
1133760376482809 |
27/12/2024 |
11:35:06 |
GMT |
55 |
99.9200 |
CHIX |
120000K5G |
27/12/2024 |
11:35:11 |
GMT |
92 |
99.9400 |
XLON |
1133760376482817 |
27/12/2024 |
11:35:11 |
GMT |
12 |
99.9400 |
CHIX |
120000K5Q |
27/12/2024 |
11:35:11 |
GMT |
27 |
99.9400 |
CHIX |
120000K5R |
27/12/2024 |
11:35:13 |
GMT |
115 |
100.0000 |
XLON |
1133760376482837 |
27/12/2024 |
11:35:13 |
GMT |
79 |
100.0000 |
CHIX |
120000K60 |
27/12/2024 |
11:35:33 |
GMT |
117 |
99.9800 |
XLON |
1133760376482853 |
27/12/2024 |
11:35:33 |
GMT |
74 |
99.9800 |
CHIX |
120000K6R |
27/12/2024 |
11:35:46 |
GMT |
23 |
99.9600 |
XLON |
1133760376482891 |
27/12/2024 |
11:35:46 |
GMT |
84 |
99.9600 |
XLON |
1133760376482892 |
27/12/2024 |
11:35:46 |
GMT |
9 |
99.9600 |
XLON |
1133760376482893 |
27/12/2024 |
11:36:26 |
GMT |
119 |
99.9800 |
XLON |
1133760376482930 |
27/12/2024 |
11:36:26 |
GMT |
119 |
99.9600 |
XLON |
1133760376482931 |
27/12/2024 |
11:36:26 |
GMT |
36 |
99.9800 |
CHIX |
120000KA7 |
27/12/2024 |
11:36:26 |
GMT |
80 |
99.9600 |
CHIX |
120000KAA |
27/12/2024 |
11:38:25 |
GMT |
29 |
99.9600 |
CHIX |
120000KHB |
27/12/2024 |
11:39:03 |
GMT |
77 |
99.9600 |
XLON |
1133760376483078 |
27/12/2024 |
11:39:03 |
GMT |
45 |
99.9600 |
XLON |
1133760376483079 |
27/12/2024 |
11:47:48 |
GMT |
52 |
100.1000 |
XLON |
1133760376483431 |
27/12/2024 |
11:47:48 |
GMT |
63 |
100.1000 |
XLON |
1133760376483432 |
27/12/2024 |
11:47:48 |
GMT |
47 |
100.1000 |
CHIX |
120000L4J |
27/12/2024 |
11:47:48 |
GMT |
59 |
100.1000 |
CHIX |
120000L4K |
27/12/2024 |
11:58:54 |
GMT |
2 |
100.1000 |
CHIX |
120000MBH |
27/12/2024 |
12:00:06 |
GMT |
40 |
100.1000 |
XLON |
1133760376484204 |
27/12/2024 |
12:00:06 |
GMT |
75 |
100.1500 |
CHIX |
120000MFL |
27/12/2024 |
12:00:06 |
GMT |
25 |
100.1500 |
CHIX |
120000MFM |
27/12/2024 |
12:00:48 |
GMT |
124 |
100.1500 |
XLON |
1133760376484279 |
27/12/2024 |
12:01:37 |
GMT |
51 |
100.1500 |
CHIX |
120000MJF |
27/12/2024 |
12:01:37 |
GMT |
37 |
100.1500 |
CHIX |
120000MJG |
27/12/2024 |
12:01:39 |
GMT |
69 |
100.1000 |
XLON |
1133760376484356 |
27/12/2024 |
12:01:39 |
GMT |
47 |
100.1000 |
CHIX |
120000MK0 |
27/12/2024 |
12:01:39 |
GMT |
55 |
100.1000 |
CHIX |
120000MK1 |
27/12/2024 |
12:06:32 |
GMT |
78 |
100.1500 |
CHIX |
120000N1D |
27/12/2024 |
12:11:03 |
GMT |
36 |
100.2000 |
CHIX |
120000NAI |
27/12/2024 |
12:11:03 |
GMT |
35 |
100.2000 |
CHIX |
120000NAJ |
27/12/2024 |
12:11:05 |
GMT |
27 |
100.2000 |
XLON |
1133760376484834 |
27/12/2024 |
12:11:05 |
GMT |
88 |
100.2000 |
XLON |
1133760376484835 |
27/12/2024 |
12:14:02 |
GMT |
9 |
100.2000 |
CHIX |
120000NJB |
27/12/2024 |
12:14:02 |
GMT |
81 |
100.2000 |
CHIX |
120000NJC |
27/12/2024 |
12:14:08 |
GMT |
83 |
100.2000 |
XLON |
1133760376484992 |
27/12/2024 |
12:14:08 |
GMT |
33 |
100.2000 |
XLON |
1133760376484993 |
27/12/2024 |
12:14:08 |
GMT |
71 |
100.2000 |
XLON |
1133760376484995 |
27/12/2024 |
12:14:08 |
GMT |
81 |
100.2000 |
CHIX |
120000NJL |
27/12/2024 |
12:14:28 |
GMT |
5 |
100.1500 |
XLON |
1133760376485009 |
27/12/2024 |
12:14:30 |
GMT |
28 |
100.1500 |
XLON |
1133760376485010 |
27/12/2024 |
12:14:30 |
GMT |
87 |
100.1500 |
XLON |
1133760376485011 |
27/12/2024 |
12:15:39 |
GMT |
21 |
100.1500 |
CHIX |
120000NNN |
27/12/2024 |
12:15:39 |
GMT |
33 |
100.1500 |
CHIX |
120000NNO |
27/12/2024 |
12:16:06 |
GMT |
9 |
100.2000 |
XLON |
1133760376485135 |
27/12/2024 |
12:16:06 |
GMT |
85 |
100.2000 |
XLON |
1133760376485136 |
27/12/2024 |
12:16:12 |
GMT |
36 |
100.2000 |
XLON |
1133760376485153 |
27/12/2024 |
12:16:12 |
GMT |
85 |
100.2000 |
XLON |
1133760376485154 |
27/12/2024 |
12:16:12 |
GMT |
29 |
100.2000 |
XLON |
1133760376485155 |
27/12/2024 |
12:16:19 |
GMT |
118 |
100.2000 |
XLON |
1133760376485160 |
27/12/2024 |
12:16:19 |
GMT |
35 |
100.2000 |
CHIX |
120000NTH |
27/12/2024 |
12:16:19 |
GMT |
12 |
100.2000 |
CHIX |
120000NTI |
27/12/2024 |
12:19:00 |
GMT |
85 |
100.2000 |
XLON |
1133760376485230 |
27/12/2024 |
12:19:00 |
GMT |
35 |
100.2000 |
XLON |
1133760376485231 |
27/12/2024 |
12:19:00 |
GMT |
32 |
100.2000 |
XLON |
1133760376485232 |
27/12/2024 |
12:19:00 |
GMT |
4 |
100.2000 |
XLON |
1133760376485233 |
27/12/2024 |
12:19:00 |
GMT |
30 |
100.2000 |
CHIX |
120000NZ0 |
27/12/2024 |
12:19:00 |
GMT |
39 |
100.2000 |
CHIX |
120000NZ2 |
27/12/2024 |
12:19:01 |
GMT |
66 |
100.2000 |
XLON |
1133760376485235 |
27/12/2024 |
12:19:01 |
GMT |
74 |
100.2000 |
XLON |
1133760376485236 |
27/12/2024 |
12:19:01 |
GMT |
2 |
100.2000 |
XLON |
1133760376485244 |
27/12/2024 |
12:19:01 |
GMT |
204 |
100.2000 |
XLON |
1133760376485245 |
27/12/2024 |
12:19:10 |
GMT |
38 |
100.1500 |
XLON |
1133760376485262 |
27/12/2024 |
12:19:10 |
GMT |
82 |
100.1500 |
XLON |
1133760376485263 |
27/12/2024 |
12:19:18 |
GMT |
76 |
100.2000 |
XLON |
1133760376485283 |
27/12/2024 |
12:19:18 |
GMT |
62 |
100.2000 |
XLON |
1133760376485284 |
27/12/2024 |
12:19:26 |
GMT |
51 |
100.2000 |
XLON |
1133760376485294 |
27/12/2024 |
12:20:08 |
GMT |
117 |
100.2000 |
XLON |
1133760376485321 |
27/12/2024 |
12:20:10 |
GMT |
32 |
100.2500 |
XLON |
1133760376485336 |
27/12/2024 |
12:20:10 |
GMT |
90 |
100.2500 |
XLON |
1133760376485337 |
27/12/2024 |
12:20:11 |
GMT |
85 |
100.2500 |
XLON |
1133760376485338 |
27/12/2024 |
12:20:11 |
GMT |
27 |
100.2500 |
XLON |
1133760376485339 |
27/12/2024 |
12:20:11 |
GMT |
44 |
100.2500 |
XLON |
1133760376485340 |
27/12/2024 |
12:20:11 |
GMT |
109 |
100.2500 |
XLON |
1133760376485341 |
27/12/2024 |
12:20:11 |
GMT |
51 |
100.2500 |
XLON |
1133760376485346 |
27/12/2024 |
12:20:11 |
GMT |
85 |
100.2500 |
XLON |
1133760376485347 |
27/12/2024 |
12:20:11 |
GMT |
20 |
100.2500 |
XLON |
1133760376485348 |
27/12/2024 |
12:20:12 |
GMT |
82 |
100.2500 |
XLON |
1133760376485349 |
27/12/2024 |
12:20:13 |
GMT |
3 |
100.2500 |
XLON |
1133760376485350 |
27/12/2024 |
12:20:13 |
GMT |
33 |
100.2500 |
XLON |
1133760376485351 |
27/12/2024 |
12:20:18 |
GMT |
10 |
100.2000 |
CHIX |
120000O5W |
27/12/2024 |
12:20:20 |
GMT |
11 |
100.2000 |
CHIX |
120000O63 |
27/12/2024 |
12:20:29 |
GMT |
27 |
100.2000 |
XLON |
1133760376485362 |
27/12/2024 |
12:20:29 |
GMT |
18 |
100.2000 |
CHIX |
120000O6J |
27/12/2024 |
12:20:40 |
GMT |
39 |
100.2000 |
XLON |
1133760376485366 |
27/12/2024 |
12:20:40 |
GMT |
51 |
100.2000 |
XLON |
1133760376485367 |
27/12/2024 |
12:20:40 |
GMT |
54 |
100.2000 |
CHIX |
120000O6Z |
27/12/2024 |
12:28:51 |
GMT |
2 |
100.2500 |
CHIX |
120000OQP |
27/12/2024 |
12:28:51 |
GMT |
18 |
100.2500 |
CHIX |
120000OQS |
27/12/2024 |
12:28:51 |
GMT |
94 |
100.2500 |
CHIX |
120000OQT |
27/12/2024 |
12:28:51 |
GMT |
24 |
100.2000 |
CHIX |
120000OR6 |
27/12/2024 |
12:29:51 |
GMT |
30 |
100.1500 |
CHIX |
120000OUF |
27/12/2024 |
12:29:51 |
GMT |
3 |
100.1500 |
CHIX |
120000OUG |
27/12/2024 |
12:29:51 |
GMT |
12 |
100.1500 |
CHIX |
120000OUI |
27/12/2024 |
12:29:51 |
GMT |
28 |
100.1500 |
CHIX |
120000OUJ |
27/12/2024 |
12:29:51 |
GMT |
1 |
100.1500 |
CHIX |
120000OUK |
27/12/2024 |
12:29:51 |
GMT |
2 |
100.1500 |
CHIX |
120000OUL |
27/12/2024 |
12:31:01 |
GMT |
36 |
100.1000 |
XLON |
1133760376485859 |
27/12/2024 |
12:34:50 |
GMT |
5 |
100.1000 |
CHIX |
120000P8V |
27/12/2024 |
12:39:00 |
GMT |
36 |
100.0500 |
XLON |
1133760376486133 |
27/12/2024 |
12:40:41 |
GMT |
6 |
100.1500 |
CHIX |
120000PKN |
27/12/2024 |
12:41:56 |
GMT |
23 |
100.1500 |
XLON |
1133760376486231 |
27/12/2024 |
12:41:56 |
GMT |
98 |
100.1500 |
XLON |
1133760376486232 |
27/12/2024 |
12:44:09 |
GMT |
36 |
100.2000 |
TRQX |
1133760300991398 |
27/12/2024 |
12:44:09 |
GMT |
13 |
100.2000 |
XLON |
1133760376486296 |
27/12/2024 |
12:44:09 |
GMT |
107 |
100.2000 |
XLON |
1133760376486297 |
27/12/2024 |
12:44:09 |
GMT |
5 |
100.2000 |
CHIX |
120000PQK |
27/12/2024 |
12:46:04 |
GMT |
14 |
100.2000 |
CHIX |
120000PVV |
27/12/2024 |
12:46:49 |
GMT |
5 |
100.2000 |
CHIX |
120000PXE |
27/12/2024 |
12:48:03 |
GMT |
51 |
100.2000 |
TRQX |
1133760300991591 |
27/12/2024 |
12:48:03 |
GMT |
117 |
100.2000 |
XLON |
1133760376486400 |
27/12/2024 |
12:48:03 |
GMT |
45 |
100.2000 |
CHIX |
120000Q04 |
27/12/2024 |
12:48:19 |
GMT |
16 |
100.2000 |
CHIX |
120000Q0O |
27/12/2024 |
12:49:49 |
GMT |
1 |
100.2000 |
CHIX |
120000Q3V |
27/12/2024 |
12:51:08 |
GMT |
122 |
100.2000 |
CHIX |
120000Q6J |
27/12/2024 |
12:52:48 |
GMT |
5 |
100.1500 |
CHIX |
120000Q9Z |
27/12/2024 |
12:52:48 |
GMT |
65 |
100.1500 |
CHIX |
120000QA0 |
27/12/2024 |
12:52:49 |
GMT |
121 |
100.2000 |
XLON |
1133760376486549 |
27/12/2024 |
12:58:48 |
GMT |
6 |
100.2000 |
TRQX |
1133760300992148 |
27/12/2024 |
13:00:00 |
GMT |
48 |
100.2000 |
TRQX |
1133760300992209 |
27/12/2024 |
13:00:00 |
GMT |
85 |
100.2500 |
XLON |
1133760376486754 |
27/12/2024 |
13:00:00 |
GMT |
29 |
100.2500 |
XLON |
1133760376486755 |
27/12/2024 |
13:00:00 |
GMT |
19 |
100.2500 |
XLON |
1133760376486756 |
27/12/2024 |
13:00:00 |
GMT |
17 |
100.2500 |
XLON |
1133760376486757 |
27/12/2024 |
13:00:00 |
GMT |
6 |
100.2500 |
XLON |
1133760376486758 |
27/12/2024 |
13:00:00 |
GMT |
26 |
100.2000 |
XLON |
1133760376486760 |
27/12/2024 |
13:00:00 |
GMT |
68 |
100.2000 |
XLON |
1133760376486761 |
27/12/2024 |
13:00:00 |
GMT |
28 |
100.2000 |
XLON |
1133760376486762 |
27/12/2024 |
13:00:00 |
GMT |
49 |
100.2000 |
CHIX |
120000QQ3 |
27/12/2024 |
13:01:31 |
GMT |
85 |
100.2500 |
XLON |
1133760376486859 |
27/12/2024 |
13:01:31 |
GMT |
27 |
100.2500 |
XLON |
1133760376486860 |
27/12/2024 |
13:01:31 |
GMT |
40 |
100.2500 |
XLON |
1133760376486861 |
27/12/2024 |
13:01:31 |
GMT |
4 |
100.2500 |
XLON |
1133760376486862 |
27/12/2024 |
13:01:31 |
GMT |
74 |
100.2000 |
CHIX |
120000R06 |
27/12/2024 |
13:05:21 |
GMT |
115 |
100.2000 |
XLON |
1133760376487035 |
27/12/2024 |
13:05:21 |
GMT |
28 |
100.2000 |
XLON |
1133760376487039 |
27/12/2024 |
13:05:21 |
GMT |
35 |
100.2000 |
XLON |
1133760376487040 |
27/12/2024 |
13:05:21 |
GMT |
121 |
100.1500 |
XLON |
1133760376487046 |
27/12/2024 |
13:05:21 |
GMT |
16 |
100.2000 |
CHIX |
120000RAO |
27/12/2024 |
13:05:26 |
GMT |
17 |
100.2000 |
XLON |
1133760376487049 |
27/12/2024 |
13:05:26 |
GMT |
19 |
100.2000 |
XLON |
1133760376487050 |
27/12/2024 |
13:05:26 |
GMT |
85 |
100.2000 |
XLON |
1133760376487051 |
27/12/2024 |
13:05:26 |
GMT |
35 |
100.2000 |
XLON |
1133760376487052 |
27/12/2024 |
13:05:26 |
GMT |
136 |
100.2000 |
CHIX |
120000RBN |
27/12/2024 |
13:05:26 |
GMT |
13 |
100.2000 |
CHIX |
120000RBO |
27/12/2024 |
13:05:26 |
GMT |
7 |
100.2000 |
CHIX |
120000RBP |
27/12/2024 |
13:05:26 |
GMT |
5 |
100.1500 |
CHIX |
120000RBQ |
27/12/2024 |
13:06:06 |
GMT |
48 |
100.2000 |
XLON |
1133760376487068 |
27/12/2024 |
13:06:06 |
GMT |
99 |
100.2000 |
XLON |
1133760376487069 |
27/12/2024 |
13:06:06 |
GMT |
3 |
100.2000 |
XLON |
1133760376487070 |
27/12/2024 |
13:06:06 |
GMT |
4 |
100.2000 |
CHIX |
120000RD9 |
27/12/2024 |
13:06:06 |
GMT |
38 |
100.2000 |
CHIX |
120000RDA |
27/12/2024 |
13:06:06 |
GMT |
36 |
100.2000 |
CHIX |
120000RDB |
27/12/2024 |
13:06:06 |
GMT |
31 |
100.2000 |
CHIX |
120000RDC |
27/12/2024 |
13:06:06 |
GMT |
46 |
100.2000 |
CHIX |
120000RDD |
27/12/2024 |
13:06:07 |
GMT |
85 |
100.2000 |
XLON |
1133760376487071 |
27/12/2024 |
13:06:07 |
GMT |
28 |
100.2000 |
XLON |
1133760376487072 |
27/12/2024 |
13:06:07 |
GMT |
29 |
100.2000 |
XLON |
1133760376487073 |
27/12/2024 |
13:06:07 |
GMT |
14 |
100.2000 |
XLON |
1133760376487074 |
27/12/2024 |
13:06:07 |
GMT |
120 |
100.1500 |
XLON |
1133760376487075 |
27/12/2024 |
13:06:07 |
GMT |
1 |
100.1500 |
XLON |
1133760376487076 |
27/12/2024 |
13:06:07 |
GMT |
114 |
100.2000 |
CHIX |
120000RDE |
27/12/2024 |
13:12:49 |
GMT |
44 |
100.2000 |
CHIX |
120000RNS |
27/12/2024 |
13:12:49 |
GMT |
36 |
100.2000 |
CHIX |
120000RNT |
27/12/2024 |
13:12:49 |
GMT |
5 |
100.2000 |
CHIX |
120000RNU |
27/12/2024 |
13:13:53 |
GMT |
37 |
100.1500 |
TRQX |
1133760300993057 |
27/12/2024 |
13:13:53 |
GMT |
9 |
100.1500 |
TRQX |
1133760300993058 |
27/12/2024 |
13:13:53 |
GMT |
85 |
100.1500 |
XLON |
1133760376487272 |
27/12/2024 |
13:13:53 |
GMT |
71 |
100.1500 |
XLON |
1133760376487273 |
27/12/2024 |
13:13:53 |
GMT |
32 |
100.1000 |
XLON |
1133760376487275 |
27/12/2024 |
13:13:53 |
GMT |
12 |
100.1000 |
XLON |
1133760376487276 |
27/12/2024 |
13:13:53 |
GMT |
10 |
100.1500 |
CHIX |
120000RSD |
27/12/2024 |
13:13:53 |
GMT |
19 |
100.1500 |
CHIX |
120000RSE |
27/12/2024 |
13:13:53 |
GMT |
13 |
100.1500 |
CHIX |
120000RSF |
27/12/2024 |
13:13:54 |
GMT |
136 |
100.1500 |
CHIX |
120000RSG |
27/12/2024 |
13:13:54 |
GMT |
13 |
100.1500 |
CHIX |
120000RSH |
27/12/2024 |
13:13:54 |
GMT |
26 |
100.1500 |
CHIX |
120000RSI |
27/12/2024 |
13:13:54 |
GMT |
39 |
100.1000 |
CHIX |
120000RSJ |
27/12/2024 |
13:18:02 |
GMT |
35 |
100.1500 |
CHIX |
120000RYX |
27/12/2024 |
13:18:03 |
GMT |
31 |
100.1500 |
CHIX |
120000RZ4 |
27/12/2024 |
13:22:45 |
GMT |
3 |
100.2000 |
CHIX |
120000S7F |
27/12/2024 |
13:23:24 |
GMT |
23 |
100.2000 |
XLON |
1133760376487468 |
27/12/2024 |
13:23:24 |
GMT |
27 |
100.2000 |
CHIX |
120000S8L |
27/12/2024 |
13:23:24 |
GMT |
5 |
100.2000 |
CHIX |
120000S8M |
27/12/2024 |
13:25:10 |
GMT |
21 |
100.2000 |
CHIX |
120000SE8 |
27/12/2024 |
13:25:45 |
GMT |
5 |
100.2000 |
CHIX |
120000SF9 |
27/12/2024 |
13:30:24 |
GMT |
75 |
100.2500 |
CHIX |
120000SO8 |
27/12/2024 |
13:30:24 |
GMT |
36 |
100.2500 |
CHIX |
120000SO9 |
27/12/2024 |
13:30:24 |
GMT |
38 |
100.2500 |
BATE |
20000MYC |
27/12/2024 |
13:30:25 |
GMT |
108 |
100.2500 |
XLON |
1133760376487629 |
27/12/2024 |
13:30:25 |
GMT |
1 |
100.2500 |
XLON |
1133760376487630 |
27/12/2024 |
13:30:25 |
GMT |
1 |
100.2500 |
XLON |
1133760376487631 |
27/12/2024 |
13:30:26 |
GMT |
1 |
100.2500 |
XLON |
1133760376487632 |
27/12/2024 |
13:30:26 |
GMT |
1 |
100.2500 |
XLON |
1133760376487634 |
27/12/2024 |
13:30:26 |
GMT |
1 |
100.2500 |
XLON |
1133760376487635 |
27/12/2024 |
13:30:26 |
GMT |
1 |
100.2500 |
XLON |
1133760376487636 |
27/12/2024 |
13:30:27 |
GMT |
1 |
100.2500 |
XLON |
1133760376487637 |
27/12/2024 |
13:30:27 |
GMT |
1 |
100.2500 |
XLON |
1133760376487638 |
27/12/2024 |
13:30:27 |
GMT |
1 |
100.2500 |
XLON |
1133760376487640 |
27/12/2024 |
13:30:27 |
GMT |
1 |
100.2500 |
XLON |
1133760376487641 |
27/12/2024 |
13:30:41 |
GMT |
3 |
100.2500 |
XLON |
1133760376487647 |
27/12/2024 |
13:30:47 |
GMT |
3 |
100.2500 |
TRQX |
1133760300993935 |
27/12/2024 |
13:30:47 |
GMT |
33 |
100.2500 |
TRQX |
1133760300993936 |
27/12/2024 |
13:30:47 |
GMT |
11 |
100.2500 |
TRQX |
1133760300993937 |
27/12/2024 |
13:30:47 |
GMT |
35 |
100.2500 |
XLON |
1133760376487651 |
27/12/2024 |
13:30:47 |
GMT |
85 |
100.2500 |
XLON |
1133760376487652 |
27/12/2024 |
13:30:47 |
GMT |
23 |
100.2500 |
XLON |
1133760376487653 |
27/12/2024 |
13:30:47 |
GMT |
13 |
100.2500 |
XLON |
1133760376487654 |
27/12/2024 |
13:30:47 |
GMT |
19 |
100.2500 |
XLON |
1133760376487663 |
27/12/2024 |
13:30:47 |
GMT |
137 |
100.2500 |
XLON |
1133760376487664 |
27/12/2024 |
13:30:47 |
GMT |
111 |
100.2000 |
XLON |
1133760376487667 |
27/12/2024 |
13:30:47 |
GMT |
6 |
100.2500 |
CHIX |
120000SQ5 |
27/12/2024 |
13:30:47 |
GMT |
136 |
100.2500 |
CHIX |
120000SQ8 |
27/12/2024 |
13:30:47 |
GMT |
20 |
100.2500 |
CHIX |
120000SQ9 |
27/12/2024 |
13:30:47 |
GMT |
136 |
100.2500 |
CHIX |
120000SQL |
27/12/2024 |
13:30:47 |
GMT |
55 |
100.2000 |
CHIX |
120000SQM |
27/12/2024 |
13:30:48 |
GMT |
5 |
100.2000 |
XLON |
1133760376487668 |
27/12/2024 |
13:31:41 |
GMT |
5 |
100.2000 |
TRQX |
1133760300993984 |
27/12/2024 |
13:31:41 |
GMT |
40 |
100.2000 |
TRQX |
1133760300993986 |
27/12/2024 |
13:31:41 |
GMT |
36 |
100.2000 |
BATE |
20000N2I |
27/12/2024 |
13:40:36 |
GMT |
45 |
100.2000 |
XLON |
1133760376488025 |
27/12/2024 |
13:46:03 |
GMT |
71 |
100.1500 |
XLON |
1133760376488180 |
27/12/2024 |
13:46:03 |
GMT |
156 |
100.2000 |
XLON |
1133760376488181 |
27/12/2024 |
13:46:03 |
GMT |
52 |
100.1500 |
XLON |
1133760376488182 |
27/12/2024 |
13:46:03 |
GMT |
136 |
100.2000 |
CHIX |
120000TL4 |
27/12/2024 |
13:46:03 |
GMT |
69 |
100.1500 |
CHIX |
120000TL8 |
27/12/2024 |
13:46:03 |
GMT |
55 |
100.1500 |
CHIX |
120000TL9 |
27/12/2024 |
13:52:45 |
GMT |
36 |
100.1500 |
BATE |
20000O1E |
27/12/2024 |
14:01:11 |
GMT |
36 |
100.1500 |
TRQX |
1133760300995437 |
27/12/2024 |
14:01:11 |
GMT |
12 |
100.1500 |
TRQX |
1133760300995439 |
27/12/2024 |
14:01:11 |
GMT |
23 |
100.1500 |
XLON |
1133760376488858 |
27/12/2024 |
14:01:11 |
GMT |
136 |
100.1500 |
CHIX |
120000UVS |
27/12/2024 |
14:01:12 |
GMT |
92 |
100.1500 |
XLON |
1133760376488859 |
27/12/2024 |
14:01:12 |
GMT |
71 |
100.1000 |
XLON |
1133760376488863 |
27/12/2024 |
14:01:12 |
GMT |
37 |
100.1000 |
XLON |
1133760376488864 |
27/12/2024 |
14:01:12 |
GMT |
15 |
100.1000 |
XLON |
1133760376488871 |
27/12/2024 |
14:01:12 |
GMT |
20 |
100.1500 |
CHIX |
120000UVY |
27/12/2024 |
14:01:12 |
GMT |
31 |
100.1000 |
CHIX |
120000UW3 |
27/12/2024 |
14:01:12 |
GMT |
13 |
100.1000 |
CHIX |
120000UW4 |
27/12/2024 |
14:01:13 |
GMT |
35 |
100.1500 |
TRQX |
1133760300995460 |
27/12/2024 |
14:01:13 |
GMT |
14 |
100.1500 |
TRQX |
1133760300995468 |
27/12/2024 |
14:01:13 |
GMT |
156 |
100.1500 |
XLON |
1133760376488880 |
27/12/2024 |
14:01:13 |
GMT |
109 |
100.1500 |
XLON |
1133760376488889 |
27/12/2024 |
14:01:13 |
GMT |
8 |
100.1500 |
XLON |
1133760376488890 |
27/12/2024 |
14:01:13 |
GMT |
33 |
100.1500 |
XLON |
1133760376488893 |
27/12/2024 |
14:01:13 |
GMT |
123 |
100.1500 |
XLON |
1133760376488894 |
27/12/2024 |
14:01:14 |
GMT |
115 |
100.1500 |
XLON |
1133760376488916 |
27/12/2024 |
14:01:27 |
GMT |
5 |
100.2000 |
TRQX |
1133760300995494 |
27/12/2024 |
14:07:41 |
GMT |
29 |
100.2000 |
TRQX |
1133760300995884 |
27/12/2024 |
14:07:41 |
GMT |
4 |
100.2000 |
TRQX |
1133760300995885 |
27/12/2024 |
14:07:41 |
GMT |
68 |
100.2000 |
TRQX |
1133760300995886 |
27/12/2024 |
14:07:41 |
GMT |
30 |
100.2000 |
TRQX |
1133760300995887 |
27/12/2024 |
14:07:41 |
GMT |
3 |
100.2000 |
TRQX |
1133760300995888 |
27/12/2024 |
14:07:41 |
GMT |
29 |
100.2000 |
TRQX |
1133760300995891 |
27/12/2024 |
14:07:41 |
GMT |
1 |
100.2000 |
TRQX |
1133760300995892 |
27/12/2024 |
14:07:41 |
GMT |
4 |
100.2000 |
TRQX |
1133760300995893 |
27/12/2024 |
14:07:41 |
GMT |
4 |
100.2000 |
TRQX |
1133760300995894 |
27/12/2024 |
14:07:41 |
GMT |
29 |
100.2000 |
TRQX |
1133760300995895 |
27/12/2024 |
14:07:41 |
GMT |
80 |
100.1500 |
TRQX |
1133760300995897 |
27/12/2024 |
14:07:41 |
GMT |
42 |
100.1000 |
TRQX |
1133760300995901 |
27/12/2024 |
14:07:41 |
GMT |
120 |
100.2000 |
XLON |
1133760376489105 |
27/12/2024 |
14:07:41 |
GMT |
36 |
100.2000 |
XLON |
1133760376489110 |
27/12/2024 |
14:07:41 |
GMT |
120 |
100.1500 |
XLON |
1133760376489113 |
27/12/2024 |
14:07:41 |
GMT |
130 |
100.2000 |
XLON |
1133760376489115 |
27/12/2024 |
14:07:41 |
GMT |
26 |
100.2000 |
XLON |
1133760376489116 |
27/12/2024 |
14:07:41 |
GMT |
36 |
100.1500 |
XLON |
1133760376489125 |
27/12/2024 |
14:07:41 |
GMT |
136 |
100.2000 |
CHIX |
120000VC3 |
27/12/2024 |
14:07:41 |
GMT |
20 |
100.2000 |
CHIX |
120000VC4 |
27/12/2024 |
14:07:41 |
GMT |
114 |
100.1500 |
CHIX |
120000VC9 |
27/12/2024 |
14:07:41 |
GMT |
54 |
100.2000 |
BATE |
20000P0C |
27/12/2024 |
14:07:41 |
GMT |
62 |
100.2000 |
BATE |
20000P0L |
27/12/2024 |
14:07:41 |
GMT |
4 |
100.2000 |
BATE |
20000P0M |
27/12/2024 |
14:07:41 |
GMT |
15 |
100.1500 |
BATE |
20000P0S |
27/12/2024 |
14:07:42 |
GMT |
81 |
100.1000 |
TRQX |
1133760300995917 |
27/12/2024 |
14:07:42 |
GMT |
36 |
100.1500 |
XLON |
1133760376489137 |
27/12/2024 |
14:07:42 |
GMT |
82 |
100.1500 |
XLON |
1133760376489138 |
27/12/2024 |
14:07:42 |
GMT |
34 |
100.1500 |
XLON |
1133760376489139 |
27/12/2024 |
14:07:42 |
GMT |
3 |
100.1500 |
CHIX |
120000VCS |
27/12/2024 |
14:07:42 |
GMT |
74 |
100.1000 |
CHIX |
120000VCW |
27/12/2024 |
14:07:42 |
GMT |
40 |
100.1500 |
BATE |
20000P0U |
27/12/2024 |
14:07:52 |
GMT |
124 |
100.2000 |
XLON |
1133760376489201 |
27/12/2024 |
14:07:52 |
GMT |
19 |
100.2000 |
XLON |
1133760376489202 |
27/12/2024 |
14:07:52 |
GMT |
40 |
100.2000 |
BATE |
20000P19 |
27/12/2024 |
14:07:52 |
GMT |
29 |
100.2000 |
BATE |
20000P1G |
27/12/2024 |
14:08:56 |
GMT |
29 |
100.2000 |
TRQX |
1133760300996025 |
27/12/2024 |
14:08:56 |
GMT |
105 |
100.1500 |
TRQX |
1133760300996028 |
27/12/2024 |
14:08:56 |
GMT |
29 |
100.1500 |
TRQX |
1133760300996029 |
27/12/2024 |
14:08:56 |
GMT |
56 |
100.1500 |
TRQX |
1133760300996030 |
27/12/2024 |
14:08:56 |
GMT |
29 |
100.1500 |
TRQX |
1133760300996031 |
27/12/2024 |
14:08:56 |
GMT |
3 |
100.1500 |
TRQX |
1133760300996032 |
27/12/2024 |
14:08:56 |
GMT |
4 |
100.1500 |
TRQX |
1133760300996033 |
27/12/2024 |
14:08:56 |
GMT |
1 |
100.2000 |
XLON |
1133760376489358 |
27/12/2024 |
14:08:56 |
GMT |
58 |
100.2000 |
XLON |
1133760376489359 |
27/12/2024 |
14:08:56 |
GMT |
119 |
100.2000 |
XLON |
1133760376489360 |
27/12/2024 |
14:08:56 |
GMT |
14 |
100.2000 |
XLON |
1133760376489361 |
27/12/2024 |
14:08:56 |
GMT |
33 |
100.2000 |
XLON |
1133760376489362 |
27/12/2024 |
14:08:56 |
GMT |
59 |
100.1500 |
XLON |
1133760376489365 |
27/12/2024 |
14:08:56 |
GMT |
59 |
100.1500 |
XLON |
1133760376489366 |
27/12/2024 |
14:08:56 |
GMT |
52 |
100.1500 |
XLON |
1133760376489367 |
27/12/2024 |
14:08:56 |
GMT |
120 |
100.1000 |
XLON |
1133760376489373 |
27/12/2024 |
14:08:56 |
GMT |
25 |
100.1000 |
XLON |
1133760376489374 |
27/12/2024 |
14:08:56 |
GMT |
24 |
100.1000 |
XLON |
1133760376489375 |
27/12/2024 |
14:08:56 |
GMT |
12 |
100.2000 |
CHIX |
120000VG9 |
27/12/2024 |
14:08:56 |
GMT |
104 |
100.2000 |
CHIX |
120000VGA |
27/12/2024 |
14:08:56 |
GMT |
82 |
100.1500 |
CHIX |
120000VGH |
27/12/2024 |
14:08:56 |
GMT |
38 |
100.1500 |
CHIX |
120000VGI |
27/12/2024 |
14:08:56 |
GMT |
55 |
100.1000 |
CHIX |
120000VGU |
27/12/2024 |
14:08:56 |
GMT |
32 |
100.2000 |
BATE |
20000P3W |
27/12/2024 |
14:08:56 |
GMT |
59 |
100.2000 |
BATE |
20000P3X |
27/12/2024 |
14:08:56 |
GMT |
65 |
100.1500 |
BATE |
20000P42 |
27/12/2024 |
14:08:56 |
GMT |
9 |
100.1500 |
BATE |
20000P45 |
27/12/2024 |
14:08:56 |
GMT |
32 |
100.1500 |
BATE |
20000P48 |
27/12/2024 |
14:08:56 |
GMT |
32 |
100.1500 |
BATE |
20000P49 |
27/12/2024 |
14:08:56 |
GMT |
4 |
100.1500 |
BATE |
20000P4A |
27/12/2024 |
14:08:56 |
GMT |
4 |
100.1500 |
BATE |
20000P4B |
27/12/2024 |
14:08:57 |
GMT |
69 |
100.1000 |
TRQX |
1133760300996035 |
27/12/2024 |
14:08:57 |
GMT |
3 |
100.1000 |
TRQX |
1133760300996036 |
27/12/2024 |
14:08:57 |
GMT |
30 |
100.0500 |
XLON |
1133760376489390 |
27/12/2024 |
14:08:57 |
GMT |
67 |
100.1000 |
CHIX |
120000VGV |
27/12/2024 |
14:08:57 |
GMT |
5 |
100.1000 |
BATE |
20000P4C |
27/12/2024 |
14:09:02 |
GMT |
31 |
100.1000 |
BATE |
20000P4K |
27/12/2024 |
14:11:36 |
GMT |
50 |
100.0500 |
TRQX |
1133760300996190 |
27/12/2024 |
14:11:36 |
GMT |
75 |
100.0000 |
TRQX |
1133760300996193 |
27/12/2024 |
14:11:36 |
GMT |
40 |
99.9600 |
TRQX |
1133760300996196 |
27/12/2024 |
14:11:36 |
GMT |
3 |
99.9600 |
TRQX |
1133760300996197 |
27/12/2024 |
14:11:36 |
GMT |
85 |
100.0500 |
XLON |
1133760376489460 |
27/12/2024 |
14:11:36 |
GMT |
48 |
100.0500 |
XLON |
1133760376489461 |
27/12/2024 |
14:11:36 |
GMT |
3 |
100.0500 |
XLON |
1133760376489462 |
27/12/2024 |
14:11:36 |
GMT |
90 |
100.0500 |
XLON |
1133760376489474 |
27/12/2024 |
14:11:36 |
GMT |
49 |
100.1000 |
XLON |
1133760376489475 |
27/12/2024 |
14:11:36 |
GMT |
17 |
100.1000 |
XLON |
1133760376489476 |
27/12/2024 |
14:11:36 |
GMT |
115 |
100.0000 |
XLON |
1133760376489482 |
27/12/2024 |
14:11:36 |
GMT |
38 |
100.0000 |
XLON |
1133760376489483 |
27/12/2024 |
14:11:36 |
GMT |
19 |
99.9400 |
XLON |
1133760376489491 |
27/12/2024 |
14:11:36 |
GMT |
101 |
99.9400 |
XLON |
1133760376489493 |
27/12/2024 |
14:11:36 |
GMT |
11 |
99.9400 |
XLON |
1133760376489494 |
27/12/2024 |
14:11:36 |
GMT |
133 |
99.9800 |
XLON |
1133760376489498 |
27/12/2024 |
14:11:36 |
GMT |
120 |
100.0500 |
CHIX |
120000VMD |
27/12/2024 |
14:11:36 |
GMT |
96 |
100.0000 |
CHIX |
120000VMI |
27/12/2024 |
14:11:36 |
GMT |
27 |
100.0000 |
CHIX |
120000VMJ |
27/12/2024 |
14:11:36 |
GMT |
136 |
99.9800 |
CHIX |
120000VMM |
27/12/2024 |
14:11:36 |
GMT |
20 |
99.9800 |
CHIX |
120000VMN |
27/12/2024 |
14:11:36 |
GMT |
64 |
99.9400 |
CHIX |
120000VMX |
27/12/2024 |
14:11:36 |
GMT |
56 |
100.0500 |
BATE |
20000P9G |
27/12/2024 |
14:11:36 |
GMT |
56 |
100.0500 |
BATE |
20000P9H |
27/12/2024 |
14:11:36 |
GMT |
38 |
100.0000 |
BATE |
20000P9K |
27/12/2024 |
14:11:37 |
GMT |
38 |
99.9400 |
XLON |
1133760376489499 |
27/12/2024 |
14:11:37 |
GMT |
56 |
99.9400 |
CHIX |
120000VMY |
27/12/2024 |
14:11:37 |
GMT |
48 |
99.9400 |
BATE |
20000P9W |
27/12/2024 |
14:11:38 |
GMT |
63 |
99.8800 |
XLON |
1133760376489523 |
27/12/2024 |
14:11:39 |
GMT |
58 |
99.8800 |
XLON |
1133760376489529 |
27/12/2024 |
14:11:39 |
GMT |
49 |
99.8800 |
XLON |
1133760376489530 |
27/12/2024 |
14:11:39 |
GMT |
133 |
99.9200 |
XLON |
1133760376489537 |
27/12/2024 |
14:11:40 |
GMT |
131 |
99.8800 |
XLON |
1133760376489565 |
27/12/2024 |
14:11:40 |
GMT |
25 |
99.8800 |
XLON |
1133760376489566 |
27/12/2024 |
14:11:40 |
GMT |
92 |
99.8800 |
CHIX |
120000VNV |
27/12/2024 |
14:11:40 |
GMT |
30 |
99.8800 |
CHIX |
120000VNW |
27/12/2024 |
14:11:41 |
GMT |
81 |
99.8800 |
XLON |
1133760376489568 |
27/12/2024 |
14:11:41 |
GMT |
120 |
99.9000 |
XLON |
1133760376489576 |
27/12/2024 |
14:11:41 |
GMT |
36 |
99.9000 |
XLON |
1133760376489577 |
27/12/2024 |
14:11:41 |
GMT |
81 |
99.9000 |
XLON |
1133760376489578 |
27/12/2024 |
14:11:42 |
GMT |
109 |
99.8800 |
CHIX |
120000VOC |
27/12/2024 |
14:11:43 |
GMT |
47 |
99.8800 |
TRQX |
1133760300996223 |
27/12/2024 |
14:11:43 |
GMT |
87 |
99.8600 |
XLON |
1133760376489596 |
27/12/2024 |
14:11:43 |
GMT |
29 |
99.8600 |
XLON |
1133760376489598 |
27/12/2024 |
14:11:43 |
GMT |
107 |
99.8600 |
XLON |
1133760376489599 |
27/12/2024 |
14:11:43 |
GMT |
18 |
99.9000 |
XLON |
1133760376489601 |
27/12/2024 |
14:11:43 |
GMT |
138 |
99.9000 |
XLON |
1133760376489602 |
27/12/2024 |
14:11:43 |
GMT |
11 |
99.8600 |
XLON |
1133760376489603 |
27/12/2024 |
14:11:43 |
GMT |
136 |
99.9000 |
CHIX |
120000VOL |
27/12/2024 |
14:11:43 |
GMT |
9 |
99.8800 |
CHIX |
120000VOM |
27/12/2024 |
14:11:43 |
GMT |
64 |
99.9200 |
BATE |
20000PA5 |
27/12/2024 |
14:11:45 |
GMT |
118 |
99.8800 |
XLON |
1133760376489624 |
27/12/2024 |
14:11:45 |
GMT |
83 |
99.9000 |
CHIX |
120000VP0 |
27/12/2024 |
14:11:45 |
GMT |
38 |
99.9000 |
CHIX |
120000VP1 |
27/12/2024 |
14:11:45 |
GMT |
66 |
99.8800 |
BATE |
20000PAF |
27/12/2024 |
14:11:46 |
GMT |
136 |
99.9000 |
CHIX |
120000VP3 |
27/12/2024 |
14:11:48 |
GMT |
113 |
99.8600 |
XLON |
1133760376489679 |
27/12/2024 |
14:11:50 |
GMT |
120 |
99.8000 |
XLON |
1133760376489694 |
27/12/2024 |
14:11:50 |
GMT |
8 |
99.8000 |
XLON |
1133760376489695 |
27/12/2024 |
14:11:52 |
GMT |
132 |
99.8600 |
XLON |
1133760376489731 |
27/12/2024 |
14:11:52 |
GMT |
24 |
99.8600 |
XLON |
1133760376489732 |
27/12/2024 |
14:11:52 |
GMT |
98 |
99.8600 |
XLON |
1133760376489733 |
27/12/2024 |
14:11:52 |
GMT |
58 |
99.8600 |
XLON |
1133760376489734 |
27/12/2024 |
14:11:53 |
GMT |
1 |
99.8800 |
XLON |
1133760376489737 |
27/12/2024 |
14:11:57 |
GMT |
23 |
99.9400 |
XLON |
1133760376489744 |
27/12/2024 |
14:12:23 |
GMT |
18 |
99.9600 |
XLON |
1133760376489797 |
27/12/2024 |
14:12:24 |
GMT |
136 |
99.9600 |
CHIX |
120000VSK |
27/12/2024 |
14:12:26 |
GMT |
88 |
100.0000 |
TRQX |
1133760300996314 |
27/12/2024 |
14:12:27 |
GMT |
121 |
100.0000 |
XLON |
1133760376489820 |
27/12/2024 |
14:12:27 |
GMT |
1 |
100.0000 |
XLON |
1133760376489821 |
27/12/2024 |
14:12:27 |
GMT |
120 |
100.0000 |
XLON |
1133760376489823 |
27/12/2024 |
14:12:33 |
GMT |
25 |
100.0500 |
BATE |
20000PDI |
27/12/2024 |
14:12:34 |
GMT |
136 |
100.0500 |
CHIX |
120000VT7 |
27/12/2024 |
14:12:35 |
GMT |
42 |
100.0500 |
XLON |
1133760376489842 |
27/12/2024 |
14:12:35 |
GMT |
114 |
100.0500 |
XLON |
1133760376489843 |
27/12/2024 |
14:12:35 |
GMT |
19 |
100.0500 |
XLON |
1133760376489844 |
27/12/2024 |
14:12:35 |
GMT |
18 |
100.0500 |
XLON |
1133760376489845 |
27/12/2024 |
14:12:35 |
GMT |
19 |
100.0500 |
XLON |
1133760376489846 |
27/12/2024 |
14:12:35 |
GMT |
16 |
100.0500 |
XLON |
1133760376489847 |
27/12/2024 |
14:12:35 |
GMT |
136 |
100.0500 |
CHIX |
120000VT8 |
27/12/2024 |
14:12:35 |
GMT |
136 |
100.0500 |
CHIX |
120000VT9 |
27/12/2024 |
14:12:35 |
GMT |
32 |
100.0500 |
BATE |
20000PDK |
27/12/2024 |
14:12:35 |
GMT |
5 |
100.0500 |
BATE |
20000PDL |
27/12/2024 |
14:12:35 |
GMT |
5 |
100.0500 |
BATE |
20000PDM |
27/12/2024 |
14:12:36 |
GMT |
57 |
100.0000 |
XLON |
1133760376489852 |
27/12/2024 |
14:12:36 |
GMT |
63 |
100.0000 |
XLON |
1133760376489853 |
27/12/2024 |
14:12:36 |
GMT |
93 |
100.0000 |
XLON |
1133760376489854 |
27/12/2024 |
14:12:36 |
GMT |
32 |
100.0500 |
BATE |
20000PDN |
27/12/2024 |
14:12:36 |
GMT |
4 |
100.0500 |
BATE |
20000PDO |
27/12/2024 |
14:12:36 |
GMT |
4 |
100.0500 |
BATE |
20000PDP |
27/12/2024 |
14:12:36 |
GMT |
30 |
100.0500 |
BATE |
20000PDQ |
27/12/2024 |
14:12:36 |
GMT |
32 |
100.0500 |
BATE |
20000PDT |
27/12/2024 |
14:12:36 |
GMT |
5 |
100.0500 |
BATE |
20000PDU |
27/12/2024 |
14:12:36 |
GMT |
4 |
100.0500 |
BATE |
20000PDV |
27/12/2024 |
14:12:37 |
GMT |
30 |
100.0000 |
XLON |
1133760376489855 |
27/12/2024 |
14:12:37 |
GMT |
32 |
100.0500 |
BATE |
20000PDW |
27/12/2024 |
14:12:37 |
GMT |
4 |
100.0500 |
BATE |
20000PDX |
27/12/2024 |
14:12:37 |
GMT |
4 |
100.0500 |
BATE |
20000PDY |
27/12/2024 |
14:15:59 |
GMT |
8 |
99.9800 |
TRQX |
1133760300996504 |
27/12/2024 |
14:15:59 |
GMT |
29 |
99.9800 |
TRQX |
1133760300996505 |
27/12/2024 |
14:15:59 |
GMT |
29 |
100.0000 |
TRQX |
1133760300996506 |
27/12/2024 |
14:15:59 |
GMT |
4 |
100.0000 |
TRQX |
1133760300996507 |
27/12/2024 |
14:15:59 |
GMT |
3 |
100.0000 |
TRQX |
1133760300996508 |
27/12/2024 |
14:15:59 |
GMT |
133 |
99.9600 |
XLON |
1133760376489970 |
27/12/2024 |
14:15:59 |
GMT |
44 |
99.9600 |
XLON |
1133760376489971 |
27/12/2024 |
14:15:59 |
GMT |
71 |
99.9600 |
XLON |
1133760376489972 |
27/12/2024 |
14:15:59 |
GMT |
85 |
99.9600 |
XLON |
1133760376489973 |
27/12/2024 |
14:15:59 |
GMT |
88 |
99.9800 |
CHIX |
120000VYP |
27/12/2024 |
14:15:59 |
GMT |
34 |
99.9800 |
CHIX |
120000VYQ |
27/12/2024 |
14:15:59 |
GMT |
47 |
99.9600 |
BATE |
20000PI9 |
27/12/2024 |
14:15:59 |
GMT |
1 |
99.9600 |
BATE |
20000PIA |
27/12/2024 |
14:15:59 |
GMT |
7 |
99.9600 |
BATE |
20000PIB |
27/12/2024 |
14:16:00 |
GMT |
116 |
99.9400 |
XLON |
1133760376489979 |
27/12/2024 |
14:16:00 |
GMT |
77 |
99.9600 |
XLON |
1133760376489991 |
27/12/2024 |
14:16:00 |
GMT |
66 |
99.9200 |
CHIX |
120000VZ1 |
27/12/2024 |
14:16:01 |
GMT |
47 |
99.9600 |
XLON |
1133760376489992 |
27/12/2024 |
14:16:01 |
GMT |
109 |
99.9400 |
XLON |
1133760376489993 |
27/12/2024 |
14:16:01 |
GMT |
9 |
99.9400 |
XLON |
1133760376489995 |
27/12/2024 |
14:16:01 |
GMT |
18 |
99.9600 |
XLON |
1133760376489998 |
27/12/2024 |
14:16:02 |
GMT |
29 |
99.9600 |
TRQX |
1133760300996531 |
27/12/2024 |
14:16:02 |
GMT |
43 |
99.9600 |
TRQX |
1133760300996532 |
27/12/2024 |
14:16:02 |
GMT |
29 |
99.9600 |
TRQX |
1133760300996535 |
27/12/2024 |
14:16:02 |
GMT |
29 |
99.9600 |
TRQX |
1133760300996536 |
27/12/2024 |
14:16:02 |
GMT |
17 |
99.9600 |
XLON |
1133760376490009 |
27/12/2024 |
14:16:02 |
GMT |
133 |
99.9600 |
XLON |
1133760376490010 |
27/12/2024 |
14:16:02 |
GMT |
136 |
99.9600 |
CHIX |
120000W0J |
27/12/2024 |
14:16:02 |
GMT |
13 |
99.9600 |
CHIX |
120000W0K |
27/12/2024 |
14:16:02 |
GMT |
17 |
99.9600 |
CHIX |
120000W0O |
27/12/2024 |
14:16:02 |
GMT |
8 |
99.9600 |
CHIX |
120000W0P |
27/12/2024 |
14:16:02 |
GMT |
8 |
99.9600 |
CHIX |
120000W0Q |
27/12/2024 |
14:16:02 |
GMT |
117 |
99.9600 |
CHIX |
120000W0R |
27/12/2024 |
14:16:02 |
GMT |
6 |
99.9600 |
CHIX |
120000W0S |
27/12/2024 |
14:16:03 |
GMT |
39 |
99.9400 |
TRQX |
1133760300996537 |
27/12/2024 |
14:16:03 |
GMT |
11 |
99.9600 |
CHIX |
120000W0Z |
27/12/2024 |
14:16:03 |
GMT |
13 |
99.9600 |
CHIX |
120000W10 |
27/12/2024 |
14:16:03 |
GMT |
136 |
99.9600 |
CHIX |
120000W11 |
27/12/2024 |
14:16:03 |
GMT |
12 |
99.9600 |
CHIX |
120000W12 |
27/12/2024 |
14:16:03 |
GMT |
8 |
99.9600 |
CHIX |
120000W13 |
27/12/2024 |
14:16:03 |
GMT |
136 |
99.9600 |
CHIX |
120000W14 |
27/12/2024 |
14:16:03 |
GMT |
13 |
99.9600 |
CHIX |
120000W15 |
27/12/2024 |
14:16:03 |
GMT |
7 |
99.9600 |
CHIX |
120000W16 |
27/12/2024 |
14:16:03 |
GMT |
50 |
99.9200 |
CHIX |
120000W19 |
27/12/2024 |
14:16:04 |
GMT |
74 |
99.9400 |
TRQX |
1133760300996538 |
27/12/2024 |
14:16:04 |
GMT |
66 |
99.9400 |
XLON |
1133760376490029 |
27/12/2024 |
14:16:04 |
GMT |
133 |
99.9400 |
XLON |
1133760376490030 |
27/12/2024 |
14:16:04 |
GMT |
23 |
99.9400 |
XLON |
1133760376490031 |
27/12/2024 |
14:16:08 |
GMT |
43 |
99.9400 |
TRQX |
1133760300996556 |
27/12/2024 |
14:16:08 |
GMT |
35 |
99.9400 |
XLON |
1133760376490045 |
27/12/2024 |
14:16:08 |
GMT |
89 |
99.9400 |
XLON |
1133760376490046 |
27/12/2024 |
14:16:08 |
GMT |
106 |
99.9400 |
CHIX |
120000W2Z |
27/12/2024 |
14:16:09 |
GMT |
9 |
99.9400 |
TRQX |
1133760300996566 |
27/12/2024 |
14:16:09 |
GMT |
119 |
99.9200 |
XLON |
1133760376490062 |
27/12/2024 |
14:16:09 |
GMT |
12 |
99.9400 |
CHIX |
120000W34 |
27/12/2024 |
14:16:09 |
GMT |
11 |
99.9400 |
CHIX |
120000W37 |
27/12/2024 |
14:16:09 |
GMT |
12 |
99.9400 |
CHIX |
120000W38 |
27/12/2024 |
14:16:10 |
GMT |
57 |
99.9400 |
XLON |
1133760376490067 |
27/12/2024 |
14:16:10 |
GMT |
63 |
99.9400 |
XLON |
1133760376490068 |
27/12/2024 |
14:16:10 |
GMT |
11 |
99.9400 |
CHIX |
120000W3D |
27/12/2024 |
14:19:22 |
GMT |
157 |
99.9800 |
XLON |
1133760376490364 |
27/12/2024 |
14:19:22 |
GMT |
74 |
99.9800 |
XLON |
1133760376490365 |
27/12/2024 |
14:19:22 |
GMT |
97 |
99.9600 |
XLON |
1133760376490369 |
27/12/2024 |
14:19:28 |
GMT |
10 |
99.9600 |
XLON |
1133760376490376 |
27/12/2024 |
14:19:28 |
GMT |
1 |
99.9600 |
XLON |
1133760376490377 |
27/12/2024 |
14:19:28 |
GMT |
16 |
99.9600 |
XLON |
1133760376490378 |
27/12/2024 |
14:19:31 |
GMT |
81 |
99.9600 |
XLON |
1133760376490385 |
27/12/2024 |
14:19:31 |
GMT |
37 |
99.9600 |
XLON |
1133760376490389 |
27/12/2024 |
14:19:31 |
GMT |
102 |
99.9600 |
XLON |
1133760376490390 |
27/12/2024 |
14:19:31 |
GMT |
39 |
99.9600 |
BATE |
20000PT4 |
27/12/2024 |
14:22:39 |
GMT |
35 |
100.0000 |
XLON |
1133760376490566 |
27/12/2024 |
14:22:39 |
GMT |
43 |
100.0000 |
CHIX |
120000WL7 |
27/12/2024 |
14:22:39 |
GMT |
6 |
100.0000 |
CHIX |
120000WL8 |
27/12/2024 |
14:22:39 |
GMT |
69 |
100.0000 |
CHIX |
120000WL9 |
27/12/2024 |
14:23:37 |
GMT |
136 |
100.0000 |
CHIX |
120000WMV |
27/12/2024 |
14:23:51 |
GMT |
23 |
100.0000 |
XLON |
1133760376490614 |
27/12/2024 |
14:24:00 |
GMT |
24 |
100.0000 |
XLON |
1133760376490615 |
27/12/2024 |
14:24:41 |
GMT |
116 |
100.0000 |
XLON |
1133760376490643 |
27/12/2024 |
14:28:35 |
GMT |
82 |
100.0000 |
XLON |
1133760376490886 |
27/12/2024 |
14:28:35 |
GMT |
31 |
100.0000 |
XLON |
1133760376490887 |
27/12/2024 |
14:28:35 |
GMT |
22 |
99.9600 |
XLON |
1133760376490894 |
27/12/2024 |
14:28:35 |
GMT |
121 |
99.9400 |
XLON |
1133760376490903 |
27/12/2024 |
14:28:35 |
GMT |
6 |
99.9400 |
XLON |
1133760376490910 |
27/12/2024 |
14:28:35 |
GMT |
118 |
99.9400 |
XLON |
1133760376490911 |
27/12/2024 |
14:28:35 |
GMT |
136 |
100.0000 |
CHIX |
120000WYP |
27/12/2024 |
14:28:35 |
GMT |
14 |
100.0000 |
CHIX |
120000WYQ |
27/12/2024 |
14:28:35 |
GMT |
6 |
100.0000 |
CHIX |
120000WYR |
27/12/2024 |
14:28:35 |
GMT |
122 |
99.9400 |
CHIX |
120000WZD |
27/12/2024 |
14:28:35 |
GMT |
12 |
99.9600 |
CHIX |
120000WZH |
27/12/2024 |
14:28:35 |
GMT |
12 |
99.9600 |
CHIX |
120000WZI |
27/12/2024 |
14:28:35 |
GMT |
50 |
99.9600 |
CHIX |
120000WZJ |
27/12/2024 |
14:28:35 |
GMT |
14 |
99.9600 |
CHIX |
120000WZK |
27/12/2024 |
14:28:35 |
GMT |
5 |
99.9800 |
BATE |
20000Q8N |
27/12/2024 |
14:28:35 |
GMT |
45 |
99.9800 |
BATE |
20000Q8O |
27/12/2024 |
14:28:35 |
GMT |
3 |
99.9600 |
BATE |
20000Q8Q |
27/12/2024 |
14:28:35 |
GMT |
3 |
99.9600 |
BATE |
20000Q8R |
27/12/2024 |
14:28:36 |
GMT |
53 |
99.9400 |
XLON |
1133760376490917 |
27/12/2024 |
14:28:36 |
GMT |
71 |
99.9400 |
XLON |
1133760376490918 |
27/12/2024 |
14:28:36 |
GMT |
5 |
99.9200 |
XLON |
1133760376490927 |
27/12/2024 |
14:28:36 |
GMT |
13 |
99.9600 |
CHIX |
120000WZL |
27/12/2024 |
14:28:37 |
GMT |
70 |
99.9200 |
TRQX |
1133760300997330 |
27/12/2024 |
14:28:37 |
GMT |
110 |
99.9200 |
XLON |
1133760376490928 |
27/12/2024 |
14:28:37 |
GMT |
39 |
99.9400 |
CHIX |
120000WZS |
27/12/2024 |
14:28:37 |
GMT |
136 |
99.9600 |
CHIX |
120000WZT |
27/12/2024 |
14:28:37 |
GMT |
55 |
99.9400 |
CHIX |
120000WZU |
27/12/2024 |
14:28:37 |
GMT |
22 |
99.9400 |
CHIX |
120000WZV |
27/12/2024 |
14:28:38 |
GMT |
116 |
99.8800 |
XLON |
1133760376490962 |
27/12/2024 |
14:28:39 |
GMT |
10 |
99.9000 |
BATE |
20000Q9D |
27/12/2024 |
14:29:26 |
GMT |
100 |
99.9000 |
XLON |
1133760376491017 |
27/12/2024 |
14:29:26 |
GMT |
24 |
99.9000 |
XLON |
1133760376491018 |
27/12/2024 |
14:29:26 |
GMT |
26 |
99.9000 |
BATE |
20000QAX |
27/12/2024 |
14:29:26 |
GMT |
16 |
99.9000 |
BATE |
20000QAY |
27/12/2024 |
14:29:46 |
GMT |
42 |
99.9000 |
TRQX |
1133760300997411 |
27/12/2024 |
14:29:46 |
GMT |
110 |
99.9000 |
XLON |
1133760376491038 |
27/12/2024 |
14:29:46 |
GMT |
14 |
99.9000 |
XLON |
1133760376491039 |
27/12/2024 |
14:29:46 |
GMT |
30 |
99.9000 |
XLON |
1133760376491040 |
27/12/2024 |
14:29:46 |
GMT |
19 |
99.8800 |
CHIX |
120000X39 |
27/12/2024 |
14:31:31 |
GMT |
100 |
99.9400 |
XLON |
1133760376491116 |
27/12/2024 |
14:31:32 |
GMT |
100 |
99.9400 |
XLON |
1133760376491119 |
27/12/2024 |
14:32:45 |
GMT |
100 |
99.9800 |
XLON |
1133760376491220 |
27/12/2024 |
14:33:04 |
GMT |
23 |
99.9800 |
XLON |
1133760376491229 |
27/12/2024 |
14:33:04 |
GMT |
100 |
99.9800 |
XLON |
1133760376491230 |
27/12/2024 |
14:33:04 |
GMT |
92 |
99.9600 |
XLON |
1133760376491232 |
27/12/2024 |
14:33:04 |
GMT |
136 |
99.9800 |
CHIX |
120000XFC |
27/12/2024 |
14:33:05 |
GMT |
32 |
99.9600 |
XLON |
1133760376491233 |
27/12/2024 |
14:33:05 |
GMT |
136 |
99.9800 |
CHIX |
120000XGB |
27/12/2024 |
14:33:05 |
GMT |
13 |
99.9800 |
CHIX |
120000XGC |
27/12/2024 |
14:33:05 |
GMT |
7 |
99.9800 |
CHIX |
120000XGD |
27/12/2024 |
14:33:05 |
GMT |
6 |
99.9800 |
CHIX |
120000XGM |
27/12/2024 |
14:33:05 |
GMT |
13 |
99.9800 |
CHIX |
120000XGN |
27/12/2024 |
14:33:05 |
GMT |
26 |
99.9600 |
BATE |
20000QNM |
27/12/2024 |
14:33:06 |
GMT |
116 |
99.9600 |
XLON |
1133760376491239 |
27/12/2024 |
14:33:06 |
GMT |
100 |
99.9600 |
XLON |
1133760376491242 |
27/12/2024 |
14:33:06 |
GMT |
52 |
99.9200 |
XLON |
1133760376491245 |
27/12/2024 |
14:33:06 |
GMT |
18 |
99.9800 |
CHIX |
120000XGQ |
27/12/2024 |
14:33:06 |
GMT |
9 |
99.9800 |
CHIX |
120000XGR |
27/12/2024 |
14:33:06 |
GMT |
50 |
99.9800 |
CHIX |
120000XGS |
27/12/2024 |
14:33:06 |
GMT |
11 |
99.9800 |
CHIX |
120000XGT |
27/12/2024 |
14:33:06 |
GMT |
12 |
99.9800 |
CHIX |
120000XGU |
27/12/2024 |
14:33:06 |
GMT |
10 |
99.9800 |
CHIX |
120000XGV |
27/12/2024 |
14:33:06 |
GMT |
17 |
99.9400 |
CHIX |
120000XGY |
27/12/2024 |
14:33:06 |
GMT |
90 |
99.9400 |
CHIX |
120000XH2 |
27/12/2024 |
14:33:28 |
GMT |
80 |
99.9800 |
XLON |
1133760376491257 |
27/12/2024 |
14:33:28 |
GMT |
53 |
99.9800 |
XLON |
1133760376491258 |
27/12/2024 |
14:33:28 |
GMT |
45 |
99.9800 |
XLON |
1133760376491261 |
27/12/2024 |
14:33:55 |
GMT |
73 |
100.0000 |
XLON |
1133760376491275 |
27/12/2024 |
14:33:55 |
GMT |
100 |
100.0000 |
XLON |
1133760376491276 |
27/12/2024 |
14:33:55 |
GMT |
22 |
100.0000 |
XLON |
1133760376491277 |
27/12/2024 |
14:33:55 |
GMT |
67 |
100.0000 |
XLON |
1133760376491278 |
27/12/2024 |
14:33:55 |
GMT |
22 |
100.0000 |
XLON |
1133760376491279 |
27/12/2024 |
14:33:55 |
GMT |
31 |
100.0000 |
XLON |
1133760376491280 |
27/12/2024 |
14:33:55 |
GMT |
79 |
99.9800 |
XLON |
1133760376491281 |
27/12/2024 |
14:33:55 |
GMT |
39 |
99.9800 |
XLON |
1133760376491282 |
27/12/2024 |
14:33:57 |
GMT |
21 |
99.9800 |
TRQX |
1133760300997664 |
27/12/2024 |
14:33:57 |
GMT |
21 |
99.9800 |
TRQX |
1133760300997665 |
27/12/2024 |
14:33:57 |
GMT |
84 |
99.9800 |
XLON |
1133760376491283 |
27/12/2024 |
14:33:57 |
GMT |
100 |
99.9800 |
XLON |
1133760376491286 |
27/12/2024 |
14:33:57 |
GMT |
23 |
99.9800 |
XLON |
1133760376491287 |
27/12/2024 |
14:33:57 |
GMT |
33 |
99.9800 |
XLON |
1133760376491288 |
27/12/2024 |
14:33:57 |
GMT |
136 |
99.9800 |
CHIX |
120000XK9 |
27/12/2024 |
14:34:00 |
GMT |
13 |
99.9800 |
CHIX |
120000XKI |
27/12/2024 |
14:34:00 |
GMT |
13 |
99.9800 |
CHIX |
120000XKJ |
27/12/2024 |
14:34:06 |
GMT |
69 |
99.9800 |
XLON |
1133760376491298 |
27/12/2024 |
14:34:06 |
GMT |
87 |
99.9800 |
XLON |
1133760376491299 |
27/12/2024 |
14:34:06 |
GMT |
136 |
99.9800 |
CHIX |
120000XL9 |
27/12/2024 |
14:34:06 |
GMT |
13 |
99.9800 |
CHIX |
120000XLA |
27/12/2024 |
14:34:06 |
GMT |
18 |
99.9800 |
BATE |
20000QR4 |
27/12/2024 |
14:34:42 |
GMT |
1 |
99.9800 |
BATE |
20000QSH |
27/12/2024 |
14:35:33 |
GMT |
115 |
99.9800 |
XLON |
1133760376491411 |
27/12/2024 |
14:35:33 |
GMT |
17 |
99.9800 |
XLON |
1133760376491412 |
27/12/2024 |
14:35:33 |
GMT |
24 |
99.9800 |
XLON |
1133760376491413 |
27/12/2024 |
14:35:34 |
GMT |
17 |
99.9800 |
XLON |
1133760376491414 |
27/12/2024 |
14:35:34 |
GMT |
75 |
99.9800 |
XLON |
1133760376491415 |
27/12/2024 |
14:35:34 |
GMT |
21 |
99.9600 |
BATE |
20000QVT |
27/12/2024 |
14:35:36 |
GMT |
27 |
99.9600 |
BATE |
20000QWD |
27/12/2024 |
14:35:48 |
GMT |
18 |
99.9600 |
XLON |
1133760376491451 |
27/12/2024 |
14:35:50 |
GMT |
19 |
99.9600 |
XLON |
1133760376491452 |
27/12/2024 |
14:35:53 |
GMT |
19 |
99.9600 |
XLON |
1133760376491463 |
27/12/2024 |
14:36:00 |
GMT |
14 |
99.9600 |
TRQX |
1133760300997843 |
27/12/2024 |
14:36:00 |
GMT |
1 |
99.9600 |
TRQX |
1133760300997844 |
27/12/2024 |
14:36:00 |
GMT |
28 |
99.9600 |
TRQX |
1133760300997845 |
27/12/2024 |
14:36:00 |
GMT |
11 |
99.9600 |
CHIX |
120000XTE |
27/12/2024 |
14:36:06 |
GMT |
2 |
99.9400 |
TRQX |
1133760300997877 |
27/12/2024 |
14:36:06 |
GMT |
136 |
99.9600 |
CHIX |
120000XU8 |
27/12/2024 |
14:36:06 |
GMT |
10 |
99.9400 |
CHIX |
120000XU9 |
27/12/2024 |
14:36:07 |
GMT |
20 |
99.9400 |
XLON |
1133760376491495 |
27/12/2024 |
14:36:07 |
GMT |
75 |
99.9400 |
XLON |
1133760376491496 |
27/12/2024 |
14:36:07 |
GMT |
65 |
99.9200 |
XLON |
1133760376491497 |
27/12/2024 |
14:36:08 |
GMT |
42 |
99.9400 |
TRQX |
1133760300997907 |
27/12/2024 |
14:36:08 |
GMT |
3 |
99.9400 |
CHIX |
120000XUX |
27/12/2024 |
14:36:35 |
GMT |
118 |
99.9200 |
XLON |
1133760376491540 |
27/12/2024 |
14:36:38 |
GMT |
25 |
99.9200 |
TRQX |
1133760300997940 |
27/12/2024 |
14:37:14 |
GMT |
44 |
99.9200 |
TRQX |
1133760300997985 |
27/12/2024 |
14:37:16 |
GMT |
124 |
99.9000 |
XLON |
1133760376491599 |
27/12/2024 |
14:37:16 |
GMT |
22 |
99.9200 |
XLON |
1133760376491602 |
27/12/2024 |
14:37:16 |
GMT |
35 |
99.9200 |
XLON |
1133760376491603 |
27/12/2024 |
14:37:16 |
GMT |
75 |
99.9200 |
XLON |
1133760376491604 |
27/12/2024 |
14:37:16 |
GMT |
24 |
99.9200 |
XLON |
1133760376491605 |
27/12/2024 |
14:37:16 |
GMT |
136 |
99.9200 |
CHIX |
120000Y0L |
27/12/2024 |
14:37:16 |
GMT |
11 |
99.9200 |
CHIX |
120000Y0N |
27/12/2024 |
14:37:16 |
GMT |
11 |
99.9200 |
CHIX |
120000Y0O |
27/12/2024 |
14:37:16 |
GMT |
37 |
99.9000 |
BATE |
20000R1H |
27/12/2024 |
14:37:17 |
GMT |
36 |
99.9000 |
TRQX |
1133760300997988 |
27/12/2024 |
14:37:17 |
GMT |
122 |
99.8600 |
XLON |
1133760376491615 |
27/12/2024 |
14:37:17 |
GMT |
1 |
99.9000 |
CHIX |
120000Y0R |
27/12/2024 |
14:37:17 |
GMT |
41 |
99.9000 |
CHIX |
120000Y0S |
27/12/2024 |
14:37:17 |
GMT |
12 |
99.9000 |
CHIX |
120000Y0T |
27/12/2024 |
14:37:17 |
GMT |
11 |
99.9000 |
CHIX |
120000Y0U |
27/12/2024 |
14:37:17 |
GMT |
97 |
99.8800 |
CHIX |
120000Y0V |
27/12/2024 |
14:37:17 |
GMT |
4 |
99.8800 |
CHIX |
120000Y0W |
27/12/2024 |
14:37:17 |
GMT |
136 |
99.8800 |
CHIX |
120000Y0Y |
27/12/2024 |
14:37:18 |
GMT |
75 |
99.8600 |
XLON |
1133760376491619 |
27/12/2024 |
14:37:18 |
GMT |
40 |
99.8600 |
XLON |
1133760376491620 |
27/12/2024 |
14:37:18 |
GMT |
41 |
99.8600 |
XLON |
1133760376491621 |
27/12/2024 |
14:37:18 |
GMT |
124 |
99.8600 |
XLON |
1133760376491624 |
27/12/2024 |
14:37:18 |
GMT |
39 |
99.8600 |
XLON |
1133760376491625 |
27/12/2024 |
14:37:19 |
GMT |
17 |
99.8600 |
XLON |
1133760376491626 |
27/12/2024 |
14:37:21 |
GMT |
63 |
99.8600 |
XLON |
1133760376491629 |
27/12/2024 |
14:37:21 |
GMT |
18 |
99.8800 |
BATE |
20000R1O |
27/12/2024 |
14:37:21 |
GMT |
5 |
99.8800 |
BATE |
20000R1P |
27/12/2024 |
14:37:21 |
GMT |
1 |
99.8800 |
BATE |
20000R1Q |
27/12/2024 |
14:37:27 |
GMT |
124 |
99.8600 |
XLON |
1133760376491632 |
27/12/2024 |
14:37:27 |
GMT |
115 |
99.8600 |
XLON |
1133760376491633 |
27/12/2024 |
14:37:27 |
GMT |
36 |
99.8400 |
BATE |
20000R26 |
27/12/2024 |
14:37:28 |
GMT |
75 |
99.8400 |
XLON |
1133760376491645 |
27/12/2024 |
14:37:28 |
GMT |
40 |
99.8400 |
XLON |
1133760376491646 |
27/12/2024 |
14:37:28 |
GMT |
41 |
99.8400 |
XLON |
1133760376491647 |
27/12/2024 |
14:37:28 |
GMT |
54 |
99.8600 |
CHIX |
120000Y22 |
27/12/2024 |
14:37:28 |
GMT |
65 |
99.8600 |
CHIX |
120000Y23 |
27/12/2024 |
14:37:28 |
GMT |
136 |
99.8600 |
CHIX |
120000Y25 |
27/12/2024 |
14:37:28 |
GMT |
12 |
99.8600 |
CHIX |
120000Y26 |
27/12/2024 |
14:37:28 |
GMT |
12 |
99.8600 |
CHIX |
120000Y27 |
27/12/2024 |
14:37:28 |
GMT |
5 |
99.8600 |
CHIX |
120000Y28 |
27/12/2024 |
14:37:29 |
GMT |
75 |
99.8400 |
XLON |
1133760376491649 |
27/12/2024 |
14:37:29 |
GMT |
75 |
99.8400 |
XLON |
1133760376491650 |
27/12/2024 |
14:37:29 |
GMT |
6 |
99.8400 |
XLON |
1133760376491651 |
27/12/2024 |
14:37:29 |
GMT |
75 |
99.8200 |
XLON |
1133760376491655 |
27/12/2024 |
14:37:29 |
GMT |
22 |
99.8200 |
XLON |
1133760376491656 |
27/12/2024 |
14:37:29 |
GMT |
40 |
99.8200 |
XLON |
1133760376491657 |
27/12/2024 |
14:37:29 |
GMT |
19 |
99.8200 |
XLON |
1133760376491658 |
27/12/2024 |
14:37:29 |
GMT |
117 |
99.8000 |
CHIX |
120000Y2B |
27/12/2024 |
14:37:30 |
GMT |
16 |
99.8000 |
XLON |
1133760376491669 |
27/12/2024 |
14:37:31 |
GMT |
37 |
99.8400 |
TRQX |
1133760300998005 |
27/12/2024 |
14:38:12 |
GMT |
124 |
99.8400 |
XLON |
1133760376491703 |
27/12/2024 |
14:39:05 |
GMT |
39 |
99.8400 |
TRQX |
1133760300998088 |
27/12/2024 |
14:39:05 |
GMT |
9 |
99.8400 |
TRQX |
1133760300998089 |
27/12/2024 |
14:39:05 |
GMT |
124 |
99.8600 |
XLON |
1133760376491731 |
27/12/2024 |
14:39:05 |
GMT |
124 |
99.8600 |
XLON |
1133760376491732 |
27/12/2024 |
14:39:05 |
GMT |
136 |
99.8600 |
CHIX |
120000Y7H |
27/12/2024 |
14:39:05 |
GMT |
12 |
99.8600 |
CHIX |
120000Y7I |
27/12/2024 |
14:39:05 |
GMT |
136 |
99.8600 |
CHIX |
120000Y7J |
27/12/2024 |
14:39:05 |
GMT |
11 |
99.8600 |
CHIX |
120000Y7K |
27/12/2024 |
14:39:05 |
GMT |
9 |
99.8600 |
CHIX |
120000Y7L |
27/12/2024 |
14:39:06 |
GMT |
28 |
99.8400 |
XLON |
1133760376491743 |
27/12/2024 |
14:39:08 |
GMT |
65 |
99.8400 |
XLON |
1133760376491744 |
27/12/2024 |
14:39:09 |
GMT |
9 |
99.8400 |
XLON |
1133760376491746 |
27/12/2024 |
14:39:09 |
GMT |
6 |
99.8400 |
XLON |
1133760376491747 |
27/12/2024 |
14:39:09 |
GMT |
8 |
99.8400 |
XLON |
1133760376491749 |
27/12/2024 |
14:39:09 |
GMT |
40 |
99.8400 |
XLON |
1133760376491750 |
27/12/2024 |
14:39:09 |
GMT |
75 |
99.8400 |
XLON |
1133760376491751 |
27/12/2024 |
14:39:09 |
GMT |
33 |
99.8400 |
XLON |
1133760376491752 |
27/12/2024 |
14:39:16 |
GMT |
22 |
99.8400 |
XLON |
1133760376491758 |
27/12/2024 |
14:39:16 |
GMT |
35 |
99.8400 |
XLON |
1133760376491759 |
27/12/2024 |
14:40:08 |
GMT |
51 |
99.8400 |
TRQX |
1133760300998148 |
27/12/2024 |
14:40:08 |
GMT |
36 |
99.8200 |
TRQX |
1133760300998150 |
27/12/2024 |
14:40:08 |
GMT |
17 |
99.8400 |
XLON |
1133760376491779 |
27/12/2024 |
14:40:08 |
GMT |
50 |
99.8400 |
XLON |
1133760376491780 |
27/12/2024 |
14:40:08 |
GMT |
75 |
99.8400 |
XLON |
1133760376491782 |
27/12/2024 |
14:40:08 |
GMT |
22 |
99.8400 |
XLON |
1133760376491783 |
27/12/2024 |
14:40:08 |
GMT |
59 |
99.8400 |
XLON |
1133760376491784 |
27/12/2024 |
14:40:08 |
GMT |
5 |
99.8400 |
CHIX |
120000YC0 |
27/12/2024 |
14:40:08 |
GMT |
5 |
99.8400 |
CHIX |
120000YC2 |
27/12/2024 |
14:40:29 |
GMT |
18 |
99.8400 |
XLON |
1133760376491810 |
27/12/2024 |
14:41:55 |
GMT |
4 |
99.9000 |
TRQX |
1133760300998297 |
27/12/2024 |
14:41:55 |
GMT |
10 |
99.9000 |
TRQX |
1133760300998298 |
27/12/2024 |
14:41:55 |
GMT |
36 |
99.9000 |
TRQX |
1133760300998299 |
27/12/2024 |
14:41:55 |
GMT |
95 |
99.9000 |
XLON |
1133760376491883 |
27/12/2024 |
14:41:59 |
GMT |
35 |
99.8200 |
CHIX |
120000YM2 |
27/12/2024 |
15:12:22 |
GMT |
10 |
99.8800 |
CHIX |
1200011SK |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
