LONDON, UK / ACCESSWIRE / July 24, 2023 / InterContinental Hotels Group PLC (the Company) (NYSE: IHG)(LSE:IHG)(OTC PINK:ICHGF)
The Company announces that on 21 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 21 July 2023 |
| Aggregate number of ordinary shares purchased: | 973 |
| Lowest price paid per share: | £ 55.7800 |
| Highest price paid per share: | £ 56.1800 |
| Average price paid per share: | £ 56.0615 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 168,133,260 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 973 (ISIN: GB00BHJYC057)
Date of purchases: 21 July 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
973 |
|||
Highest price paid (per ordinary share) |
£ 56.1800 |
|||
Lowest price paid (per ordinary share) |
£ 55.7800 |
|||
Volume weighted average price paid(per ordinary share) |
£ 56.0615 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
21/07/2023 |
09:08:55 |
BST |
29 |
55.7800 |
XLON |
809035079095511 |
21/07/2023 |
09:46:33 |
BST |
32 |
56.0400 |
XLON |
809035079097158 |
21/07/2023 |
09:52:22 |
BST |
39 |
55.9200 |
XLON |
809035079097523 |
21/07/2023 |
10:33:25 |
BST |
52 |
55.9600 |
XLON |
809035079100336 |
21/07/2023 |
10:59:09 |
BST |
47 |
56.0200 |
XLON |
809035079101809 |
21/07/2023 |
12:04:49 |
BST |
42 |
56.1400 |
XLON |
809035079103924 |
21/07/2023 |
12:54:49 |
BST |
44 |
56.1200 |
XLON |
809035079105424 |
21/07/2023 |
13:30:27 |
BST |
39 |
56.1200 |
XLON |
809035079107230 |
21/07/2023 |
14:03:42 |
BST |
49 |
56.0800 |
XLON |
809035079108993 |
21/07/2023 |
14:29:43 |
BST |
43 |
56.1600 |
XLON |
809035079110320 |
21/07/2023 |
14:38:39 |
BST |
12 |
56.1200 |
XLON |
809035079111642 |
21/07/2023 |
14:38:39 |
BST |
37 |
56.1200 |
XLON |
809035079111643 |
21/07/2023 |
14:40:34 |
BST |
49 |
56.1000 |
XLON |
809035079111848 |
21/07/2023 |
14:47:04 |
BST |
49 |
56.1800 |
XLON |
809035079112853 |
21/07/2023 |
14:55:30 |
BST |
41 |
55.9600 |
XLON |
809035079113815 |
21/07/2023 |
15:04:42 |
BST |
44 |
56.0200 |
XLON |
809035079114839 |
21/07/2023 |
15:18:28 |
BST |
41 |
56.1600 |
XLON |
809035079116250 |
21/07/2023 |
15:33:13 |
BST |
38 |
56.0600 |
XLON |
809035079117445 |
21/07/2023 |
15:41:02 |
BST |
41 |
56.0600 |
XLON |
809035079118038 |
21/07/2023 |
15:50:41 |
BST |
42 |
56.1000 |
XLON |
809035079119112 |
21/07/2023 |
15:58:39 |
BST |
54 |
56.0600 |
XLON |
809035079120219 |
21/07/2023 |
16:15:27 |
BST |
47 |
56.0800 |
XLON |
809035079122085 |
21/07/2023 |
16:24:32 |
BST |
62 |
56.0200 |
XLON |
809035079123580 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/769796/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--July-24
