Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.640	8.640	8.199	8.220	3,584	+0.04(+0.49%)
May 09, 2024	8.240	8.240	7.990	8.180	27,461	-0.51(-5.87%)
May 08, 2024	8.960	8.960	8.500	8.690	6,657	-0.63(-6.72%)
May 07, 2024	9.275	9.316	9.182	9.316	5,524	+0.12(+1.27%)
May 06, 2024	9.135	9.300	9.135	9.200	36,747	-0.04(-0.43%)
May 03, 2024	9.320	9.320	9.150	9.240	14,725	+0.10(+1.09%)
May 02, 2024	9.045	9.140	9.045	9.140	21,273	+0.34(+3.86%)