Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.37	68.44	68.11	68.11	14,501	+0.05(+0.07%)
Mar 27, 2024	67.97	68.14	67.75	68.06	60,030	+0.09(+0.13%)
Mar 26, 2024	68.39	68.39	67.97	67.97	5,687	-0.03(-0.04%)
Mar 25, 2024	67.81	68.21	67.81	68.00	36,496	+0.23(+0.34%)
Mar 22, 2024	68.03	68.10	67.60	67.77	14,443	-0.54(-0.79%)
Mar 21, 2024	68.76	68.86	68.23	68.31	26,232	-0.03(-0.04%)
Mar 20, 2024	67.48	68.34	67.48	68.34	74,361	+0.92(+1.36%)
Mar 19, 2024	67.31	67.64	67.09	67.42	171,401	-0.42(-0.62%)
Mar 18, 2024	68.00	68.31	67.76	67.84	25,746	+0.34(+0.50%)
Mar 15, 2024	67.70	67.83	67.50	67.50	27,180	-0.66(-0.97%)
Mar 14, 2024	68.48	68.48	67.86	68.16	31,288	-0.42(-0.61%)
Mar 13, 2024	68.71	68.74	68.37	68.58	76,007	-0.33(-0.48%)
Mar 12, 2024	68.48	69.00	68.44	68.91	26,743	+0.84(+1.23%)
Mar 11, 2024	67.91	68.20	67.83	68.07	19,363	+0.41(+0.61%)
Mar 08, 2024	68.28	68.28	67.66	67.66	13,135	-0.05(-0.07%)
Mar 07, 2024	67.22	67.88	67.22	67.71	64,392	+0.55(+0.82%)
Mar 06, 2024	67.15	67.35	67.12	67.16	8,124	+1.06(+1.60%)
Mar 05, 2024	66.33	66.56	66.03	66.10	19,297	-0.64(-0.96%)
Mar 04, 2024	66.99	67.14	66.74	66.74	19,084	-0.07(-0.10%)
Mar 01, 2024	66.48	66.90	66.36	66.81	5,534	+0.97(+1.47%)
Feb 29, 2024	66.15	66.30	65.84	65.84	33,568	+0.16(+0.24%)
Feb 28, 2024	65.89	65.91	65.64	65.68	12,664	-0.86(-1.29%)
Feb 27, 2024	66.70	66.77	66.54	66.54	107,472	-0.16(-0.24%)
Feb 26, 2024	66.56	66.70	66.51	66.70	5,253	-0.15(-0.22%)
Feb 23, 2024	66.82	67.09	66.65	66.85	110,572	+0.07(+0.10%)
Feb 22, 2024	66.57	66.84	66.47	66.78	14,080	+0.86(+1.30%)
Feb 21, 2024	65.98	66.07	65.67	65.92	41,144	+0.28(+0.43%)
Feb 20, 2024	65.92	66.07	65.48	65.64	17,092	+0.04(+0.06%)
Feb 16, 2024	65.61	66.09	65.60	65.60	11,114	+0.21(+0.32%)
Feb 15, 2024	65.15	65.42	65.14	65.39	23,094	+0.19(+0.29%)
Feb 14, 2024	64.85	65.38	64.85	65.20	25,664	+1.07(+1.67%)
Feb 13, 2024	64.48	64.89	64.06	64.13	21,494	-1.36(-2.08%)
Feb 12, 2024	65.30	65.75	65.30	65.49	5,259	+0.52(+0.80%)
Feb 09, 2024	64.67	65.15	64.32	64.97	21,155	+0.34(+0.53%)
Feb 08, 2024	64.64	64.83	64.41	64.63	14,462	-0.32(-0.49%)
Feb 07, 2024	64.93	65.11	64.65	64.95	123,099	+0.06(+0.09%)
Feb 06, 2024	64.47	65.00	64.29	64.89	24,467	+1.62(+2.56%)
Feb 05, 2024	63.19	63.46	62.95	63.27	57,140	+0.11(+0.17%)
Feb 02, 2024	62.98	63.18	62.82	63.16	44,912	-0.04(-0.06%)
Feb 01, 2024	63.10	63.29	62.89	63.20	10,109	+0.58(+0.93%)
Jan 31, 2024	62.82	63.18	62.77	62.62	41,991	-0.46(-0.73%)
Jan 30, 2024	63.05	63.08	62.75	63.08	59,411	-0.63(-0.99%)
Jan 29, 2024	63.78	63.84	63.26	63.71	49,371	+0.18(+0.28%)
Jan 26, 2024	63.59	63.69	63.52	63.53	3,864	-0.24(-0.38%)
Jan 25, 2024	63.88	64.08	63.39	63.77	31,007	+0.16(+0.25%)
Jan 24, 2024	63.90	64.21	63.49	63.61	49,094	+0.73(+1.16%)
Jan 23, 2024	62.49	62.99	62.49	62.88	104,140	+0.64(+1.03%)
Jan 22, 2024	61.97	62.38	61.93	62.24	26,689	-0.64(-1.03%)
Jan 19, 2024	62.58	62.93	62.14	62.88	15,341	+0.77(+1.23%)
Jan 18, 2024	62.02	62.32	61.89	62.12	32,879	+0.53(+0.86%)
Jan 17, 2024	61.02	61.59	61.02	61.59	60,546	-0.85(-1.36%)
Jan 16, 2024	63.03	63.16	62.25	62.44	184,672	-1.66(-2.59%)
Jan 12, 2024	64.07	64.60	64.04	64.10	104,583	+0.33(+0.52%)
Jan 11, 2024	63.80	64.01	63.45	63.77	28,458	+0.33(+0.52%)
Jan 10, 2024	63.54	63.74	63.30	63.44	26,410	-0.10(-0.16%)
Jan 09, 2024	63.57	63.85	63.13	63.54	76,624	-0.93(-1.44%)
Jan 08, 2024	63.73	64.58	63.73	64.47	68,055	-0.36(-0.56%)
Jan 05, 2024	64.76	65.14	64.51	64.83	57,180	+0.27(+0.42%)
Jan 04, 2024	64.75	65.01	64.56	64.56	16,040	-0.43(-0.66%)
Jan 03, 2024	64.52	64.99	64.50	64.99	11,887	+0.06(+0.09%)