Tui Ag (OP: TUIFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				6.650	0	-1.15(-14.74%)
Apr 12, 2024				7.800	0	-0.70(-8.24%)
Apr 08, 2024				8.500	0	+0.40(+4.94%)
Apr 03, 2024				8.100	0	+0.07(+0.87%)
Apr 02, 2024	8.030	8.030	8.030	8.030	3,595	+0.61(+8.22%)
Mar 25, 2024				7.420	0	+0.00(+0.00%)
Mar 21, 2024				7.420	0	+0.14(+1.92%)
Mar 08, 2024				7.280	0	+0.14(+1.96%)
Mar 06, 2024				7.140	0	+0.55(+8.35%)
Mar 05, 2024	6.590	6.590	6.590	6.590	197	-1.06(-13.86%)
Feb 27, 2024				7.650	47	-0.02(-0.26%)
Feb 21, 2024				7.670	0	+0.36(+4.92%)
Feb 20, 2024	7.310	7.310	7.310	7.310	1,000	+0.67(+10.09%)
Feb 15, 2024				6.640	0	-0.36(-5.08%)
Feb 07, 2024				6.995	0	-0.33(-4.44%)