National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.60	37.92	36.61	36.80	574,454	-0.59(-1.58%)
Jan 30, 2024	37.96	38.18	37.30	37.39	831,981	-1.13(-2.94%)
Jan 29, 2024	38.01	38.61	37.80	38.53	686,864	+0.51(+1.35%)
Jan 26, 2024	38.42	38.44	37.70	38.01	494,185	-0.19(-0.49%)
Jan 25, 2024	37.94	38.42	37.91	38.20	926,302	+0.79(+2.11%)
Jan 24, 2024	37.87	37.87	37.22	37.41	1,132,472	+0.03(+0.08%)
Jan 23, 2024	37.56	37.76	36.92	37.38	707,713	-0.02(-0.05%)
Jan 22, 2024	37.29	37.91	37.24	37.40	566,757	+0.35(+0.96%)
Jan 19, 2024	36.62	37.41	36.27	37.05	676,280	+0.48(+1.32%)
Jan 18, 2024	37.28	37.30	36.37	36.57	705,806	-0.52(-1.41%)
Jan 17, 2024	37.07	37.86	36.78	37.09	710,011	-0.85(-2.23%)
Jan 16, 2024	37.25	38.06	37.04	37.94	1,063,656	+0.30(+0.79%)
Jan 12, 2024	37.56	37.79	37.19	37.64	646,366	+0.47(+1.27%)
Jan 11, 2024	38.54	38.67	36.95	37.17	1,057,106	-1.62(-4.17%)
Jan 10, 2024	39.26	39.32	38.67	38.78	517,959	-0.50(-1.28%)
Jan 09, 2024	39.31	39.50	38.81	39.29	507,532	-0.53(-1.34%)
Jan 08, 2024	39.21	39.92	39.21	39.82	610,249	+0.37(+0.95%)
Jan 05, 2024	39.48	40.03	39.08	39.44	1,012,721	+0.19(+0.48%)
Jan 04, 2024	39.52	39.87	39.11	39.26	1,126,976	-0.49(-1.24%)
Jan 03, 2024	41.46	41.46	39.69	39.75	788,297	-2.12(-5.06%)
Jan 02, 2024	40.84	41.92	40.68	41.87	522,583	+1.01(+2.46%)
Dec 29, 2023	41.21	41.43	40.82	40.86	589,993	-0.62(-1.50%)
Dec 28, 2023	41.16	41.55	41.13	41.48	420,480	+0.31(+0.74%)
Dec 27, 2023	40.96	41.33	40.86	41.18	361,607	+0.29(+0.70%)
Dec 26, 2023	40.67	41.22	40.55	40.89	349,246	+0.34(+0.85%)
Dec 22, 2023	40.38	41.02	40.22	40.55	572,697	+0.37(+0.93%)
Dec 21, 2023	40.42	40.55	39.71	40.17	483,531	+0.33(+0.84%)
Dec 20, 2023	39.62	40.54	39.53	39.84	905,161	+0.39(+1.00%)
Dec 19, 2023	39.41	39.63	39.16	39.44	761,151	+0.35(+0.91%)
Dec 18, 2023	39.54	39.54	38.97	39.09	723,252	-0.36(-0.92%)
Dec 15, 2023	39.41	39.57	38.76	39.45	2,337,718	-0.19(-0.47%)
Dec 14, 2023	37.97	39.69	37.97	39.64	1,317,351	+2.56(+6.91%)
Dec 13, 2023	35.57	37.33	35.33	37.08	1,753,989	+1.53(+4.32%)
Dec 12, 2023	35.84	35.86	35.45	35.54	573,848	-0.38(-1.05%)
Dec 11, 2023	35.40	35.93	35.24	35.92	578,814	+0.15(+0.41%)
Dec 08, 2023	35.56	35.85	35.33	35.78	622,902	+0.34(+0.96%)
Dec 07, 2023	35.14	35.67	34.95	35.44	741,146	+0.25(+0.72%)
Dec 06, 2023	34.92	35.51	34.81	35.18	902,836	+0.37(+1.06%)
Dec 05, 2023	34.52	34.95	34.42	34.82	724,780	+0.12(+0.34%)
Dec 04, 2023	33.57	34.71	33.49	34.70	1,426,994	+1.14(+3.38%)
Dec 01, 2023	32.18	33.58	32.05	33.56	1,010,783	+1.34(+4.16%)
Nov 30, 2023	32.08	32.41	31.87	32.22	708,373	+0.15(+0.45%)
Nov 29, 2023	32.24	32.61	32.06	32.08	578,033	+0.12(+0.36%)
Nov 28, 2023	31.62	32.04	31.48	31.96	538,347	+0.15(+0.46%)
Nov 27, 2023	31.92	32.08	31.67	31.82	578,272	-0.21(-0.67%)
Nov 24, 2023	31.85	32.10	31.59	32.03	284,867	+0.09(+0.27%)
Nov 22, 2023	32.66	32.66	31.81	31.94	644,208	-0.40(-1.23%)
Nov 21, 2023	32.32	32.48	32.08	32.34	517,629	-0.22(-0.69%)
Nov 20, 2023	32.21	32.60	31.90	32.56	815,017	+0.29(+0.90%)
Nov 17, 2023	33.02	33.02	32.03	32.27	944,084	-0.33(-1.01%)
Nov 16, 2023	32.79	33.10	32.59	32.60	625,142	-0.05(-0.15%)
Nov 15, 2023	32.18	32.88	32.18	32.65	1,039,172	+0.49(+1.51%)
Nov 14, 2023	30.35	32.18	30.35	32.17	1,321,876	+2.92(+9.99%)
Nov 13, 2023	29.17	29.45	28.69	29.24	1,037,810	-0.23(-0.79%)
Nov 10, 2023	29.84	29.86	29.40	29.48	784,261	-0.11(-0.36%)
Nov 09, 2023	30.25	30.37	29.42	29.58	999,334	-0.57(-1.90%)
Nov 08, 2023	29.82	30.41	29.68	30.16	868,847	+0.84(+2.88%)
Nov 07, 2023	29.25	29.37	28.81	29.31	714,128	+0.04(+0.13%)
Nov 06, 2023	29.67	29.74	29.00	29.27	645,804	-0.53(-1.79%)
Nov 03, 2023	29.34	30.30	29.32	29.81	819,021	+1.08(+3.75%)
Nov 02, 2023	28.48	29.98	28.28	28.73	2,571,843	+0.98(+3.53%)