National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.14	39.58	38.99	39.16	642,309	+0.24(+0.62%)
Mar 27, 2024	37.52	39.02	37.25	38.92	871,607	+1.80(+4.85%)
Mar 26, 2024	37.25	37.51	37.09	37.12	750,714	-0.06(-0.16%)
Mar 25, 2024	37.56	37.77	37.08	37.18	701,552	-0.30(-0.80%)
Mar 22, 2024	37.69	37.99	37.24	37.48	865,092	-0.06(-0.16%)
Mar 21, 2024	37.43	37.80	37.33	37.54	767,364	+0.33(+0.89%)
Mar 20, 2024	36.15	37.47	36.02	37.21	1,053,824	+0.87(+2.39%)
Mar 19, 2024	36.29	36.98	36.26	36.34	918,561	-0.20(-0.55%)
Mar 18, 2024	36.18	36.86	36.13	36.54	914,264	+0.35(+0.97%)
Mar 15, 2024	36.38	36.80	35.87	36.19	1,518,620	-0.52(-1.42%)
Mar 14, 2024	37.52	37.83	36.38	36.71	782,984	-0.91(-2.42%)
Mar 13, 2024	37.65	38.17	37.50	37.62	747,026	-0.15(-0.39%)
Mar 12, 2024	37.43	37.96	37.33	37.77	749,262	+0.13(+0.34%)
Mar 11, 2024	37.51	38.07	37.32	37.64	1,358,916	+0.05(+0.13%)
Mar 08, 2024	36.99	37.61	36.55	37.59	903,611	+0.89(+2.42%)
Mar 07, 2024	36.31	36.74	36.15	36.70	888,713	+0.41(+1.14%)
Mar 06, 2024	36.42	36.62	36.20	36.29	937,929	+0.19(+0.52%)
Mar 05, 2024	36.03	36.53	35.96	36.10	1,001,603	-0.04(-0.11%)
Mar 04, 2024	35.96	36.23	35.27	36.14	1,079,018	+0.18(+0.49%)
Mar 01, 2024	35.07	35.99	34.93	35.96	1,182,418	+0.68(+1.93%)
Feb 29, 2024	36.26	36.26	33.99	35.28	2,442,769	+0.29(+0.82%)
Feb 28, 2024	34.73	35.31	34.43	35.00	1,583,227	-0.07(-0.20%)
Feb 27, 2024	35.28	35.44	35.00	35.07	670,997	+0.04(+0.11%)
Feb 26, 2024	35.08	35.51	35.01	35.03	724,668	-0.25(-0.70%)
Feb 23, 2024	35.61	35.78	35.27	35.27	659,208	-0.39(-1.10%)
Feb 22, 2024	36.17	36.34	35.64	35.67	744,717	-0.50(-1.39%)
Feb 21, 2024	36.31	37.00	35.87	36.17	1,003,013	+0.22(+0.60%)
Feb 20, 2024	35.84	36.13	35.66	35.95	744,792	-0.22(-0.60%)
Feb 16, 2024	35.97	36.46	35.80	36.17	836,165	-0.27(-0.73%)
Feb 15, 2024	35.98	36.52	35.88	36.44	497,549	+0.91(+2.55%)
Feb 14, 2024	35.31	35.74	34.94	35.53	703,966	+0.40(+1.15%)
Feb 13, 2024	35.08	35.38	34.64	35.13	818,263	-1.09(-3.02%)
Feb 12, 2024	36.29	36.70	36.17	36.22	840,156	-0.07(-0.19%)
Feb 09, 2024	36.31	36.62	36.15	36.29	568,679	-0.19(-0.51%)
Feb 08, 2024	36.22	36.60	36.13	36.48	683,856	+0.33(+0.90%)
Feb 07, 2024	36.43	36.93	36.03	36.15	941,386	-0.22(-0.60%)
Feb 06, 2024	35.95	36.75	35.95	36.37	582,906	+0.44(+1.23%)
Feb 05, 2024	36.42	36.49	35.65	35.93	788,270	-1.20(-3.24%)
Feb 02, 2024	36.92	37.52	36.57	37.13	624,886	-0.34(-0.92%)
Feb 01, 2024	36.67	37.54	36.67	37.47	632,882	+0.67(+1.82%)
Jan 31, 2024	37.60	37.92	36.61	36.80	574,454	-0.59(-1.58%)
Jan 30, 2024	37.96	38.18	37.30	37.39	831,981	-1.13(-2.94%)
Jan 29, 2024	38.01	38.61	37.80	38.53	686,864	+0.51(+1.35%)
Jan 26, 2024	38.42	38.44	37.70	38.01	494,185	-0.19(-0.49%)
Jan 25, 2024	37.94	38.42	37.91	38.20	926,302	+0.79(+2.11%)
Jan 24, 2024	37.87	37.87	37.22	37.41	1,132,472	+0.03(+0.08%)
Jan 23, 2024	37.56	37.76	36.92	37.38	707,713	-0.02(-0.05%)
Jan 22, 2024	37.29	37.91	37.24	37.40	566,757	+0.35(+0.96%)
Jan 19, 2024	36.62	37.41	36.27	37.05	676,280	+0.48(+1.32%)
Jan 18, 2024	37.28	37.30	36.37	36.57	705,806	-0.52(-1.41%)
Jan 17, 2024	37.07	37.86	36.78	37.09	710,011	-0.85(-2.23%)
Jan 16, 2024	37.25	38.06	37.04	37.94	1,063,656	+0.30(+0.79%)
Jan 12, 2024	37.56	37.79	37.19	37.64	646,366	+0.47(+1.27%)
Jan 11, 2024	38.54	38.67	36.95	37.17	1,057,106	-1.62(-4.17%)
Jan 10, 2024	39.26	39.32	38.67	38.78	517,959	-0.50(-1.28%)
Jan 09, 2024	39.31	39.50	38.81	39.29	507,532	-0.53(-1.34%)
Jan 08, 2024	39.21	39.92	39.21	39.82	610,249	+0.37(+0.95%)
Jan 05, 2024	39.48	40.03	39.08	39.44	1,012,721	+0.19(+0.48%)
Jan 04, 2024	39.52	39.87	39.11	39.26	1,126,976	-0.49(-1.24%)
Jan 03, 2024	41.46	41.46	39.69	39.75	788,297	-2.12(-5.06%)
Jan 02, 2024	40.84	41.92	40.68	41.87	522,583	+1.01(+2.46%)
Dec 29, 2023	41.21	41.43	40.82	40.86	589,993	-0.62(-1.50%)
Dec 28, 2023	41.16	41.55	41.13	41.48	420,480	+0.31(+0.74%)
Dec 27, 2023	40.96	41.33	40.86	41.18	361,607	+0.29(+0.70%)
Dec 26, 2023	40.67	41.22	40.55	40.89	349,246	+0.34(+0.85%)
Dec 22, 2023	40.38	41.02	40.22	40.55	572,697	+0.37(+0.93%)
Dec 21, 2023	40.42	40.55	39.71	40.17	483,531	+0.33(+0.84%)
Dec 20, 2023	39.62	40.54	39.53	39.84	905,161	+0.39(+1.00%)
Dec 19, 2023	39.41	39.63	39.16	39.44	761,151	+0.35(+0.91%)
Dec 18, 2023	39.54	39.54	38.97	39.09	723,252	-0.36(-0.92%)
Dec 15, 2023	39.41	39.57	38.76	39.45	2,337,718	-0.19(-0.47%)
Dec 14, 2023	37.97	39.69	37.97	39.64	1,317,351	+2.56(+6.91%)
Dec 13, 2023	35.57	37.33	35.33	37.08	1,753,989	+1.53(+4.32%)
Dec 12, 2023	35.84	35.86	35.45	35.54	573,848	-0.38(-1.05%)
Dec 11, 2023	35.40	35.93	35.24	35.92	578,814	+0.15(+0.41%)
Dec 08, 2023	35.56	35.85	35.33	35.78	622,902	+0.34(+0.96%)
Dec 07, 2023	35.14	35.67	34.95	35.44	741,146	+0.25(+0.72%)
Dec 06, 2023	34.92	35.51	34.81	35.18	902,836	+0.37(+1.06%)
Dec 05, 2023	34.52	34.95	34.42	34.82	724,780	+0.12(+0.34%)
Dec 04, 2023	33.57	34.71	33.49	34.70	1,426,994	+1.14(+3.38%)
Dec 01, 2023	32.18	33.58	32.05	33.56	1,010,783	+1.34(+4.16%)
Nov 30, 2023	32.08	32.41	31.87	32.22	708,373	+0.15(+0.45%)
Nov 29, 2023	32.24	32.61	32.06	32.08	578,033	+0.12(+0.36%)
Nov 28, 2023	31.62	32.04	31.48	31.96	538,347	+0.15(+0.46%)
Nov 27, 2023	31.92	32.08	31.67	31.82	578,272	-0.21(-0.67%)
Nov 24, 2023	31.85	32.10	31.59	32.03	284,867	+0.09(+0.27%)
Nov 22, 2023	32.66	32.66	31.81	31.94	644,208	-0.40(-1.23%)
Nov 21, 2023	32.32	32.48	32.08	32.34	517,629	-0.22(-0.69%)
Nov 20, 2023	32.21	32.60	31.90	32.56	815,017	+0.29(+0.90%)
Nov 17, 2023	33.02	33.02	32.03	32.27	944,084	-0.33(-1.01%)
Nov 16, 2023	32.79	33.10	32.59	32.60	625,142	-0.05(-0.15%)
Nov 15, 2023	32.18	32.88	32.18	32.65	1,039,172	+0.49(+1.51%)
Nov 14, 2023	30.35	32.18	30.35	32.17	1,321,876	+2.92(+9.99%)
Nov 13, 2023	29.17	29.45	28.69	29.24	1,037,810	-0.23(-0.79%)
Nov 10, 2023	29.84	29.86	29.40	29.48	784,261	-0.11(-0.36%)
Nov 09, 2023	30.25	30.37	29.42	29.58	999,334	-0.57(-1.90%)
Nov 08, 2023	29.82	30.41	29.68	30.16	868,847	+0.84(+2.88%)
Nov 07, 2023	29.25	29.37	28.81	29.31	714,128	+0.04(+0.13%)
Nov 06, 2023	29.67	29.74	29.00	29.27	645,804	-0.53(-1.79%)
Nov 03, 2023	29.34	30.30	29.32	29.81	819,021	+1.08(+3.75%)
Nov 02, 2023	28.48	29.98	28.28	28.73	2,571,843	+0.98(+3.53%)
Nov 01, 2023	27.78	27.84	27.15	27.75	992,089	+0.06(+0.21%)
Oct 31, 2023	27.92	28.04	27.18	27.69	794,346	+0.09(+0.32%)
Oct 30, 2023	27.54	27.80	27.05	27.60	634,135	+0.03(+0.11%)
Oct 27, 2023	28.04	28.04	27.49	27.57	683,643	-0.37(-1.32%)
Oct 26, 2023	27.80	28.33	27.76	27.94	721,636	+0.29(+1.05%)
Oct 25, 2023	27.69	27.85	27.27	27.65	792,480	-0.33(-1.18%)
Oct 24, 2023	28.64	28.72	27.98	27.98	1,009,116	-0.69(-2.40%)
Oct 23, 2023	29.04	29.26	28.64	28.67	769,567	-0.50(-1.70%)
Oct 20, 2023	29.83	29.86	29.13	29.17	736,318	-0.56(-1.89%)
Oct 19, 2023	30.13	30.51	29.65	29.73	914,125	-0.62(-2.05%)
Oct 18, 2023	30.65	30.74	30.26	30.35	737,535	-0.48(-1.54%)
Oct 17, 2023	30.96	31.11	30.60	30.83	1,114,883	+0.06(+0.19%)
Oct 16, 2023	30.20	30.94	29.87	30.77	1,484,008	+0.79(+2.62%)
Oct 13, 2023	30.39	30.39	29.77	29.98	671,235	-0.25(-0.83%)
Oct 12, 2023	30.57	30.68	30.09	30.23	465,407	-0.41(-1.33%)
Oct 11, 2023	30.64	30.88	30.51	30.64	534,465	+0.28(+0.93%)
Oct 10, 2023	30.20	30.61	30.00	30.36	537,632	+0.15(+0.48%)
Oct 09, 2023	29.61	30.34	29.54	30.21	636,377	+0.51(+1.73%)
Oct 06, 2023	29.32	29.96	29.00	29.70	553,718	+0.20(+0.69%)
Oct 05, 2023	29.60	29.69	29.22	29.50	698,052	-0.13(-0.43%)
Oct 04, 2023	29.79	30.03	29.21	29.62	507,311	+0.06(+0.20%)
Oct 03, 2023	29.89	29.95	29.41	29.56	756,784	-0.62(-2.06%)
Oct 02, 2023	30.75	30.93	29.84	30.18	711,583	-0.63(-2.05%)
Sep 29, 2023	31.32	31.34	30.44	30.82	1,084,471	+0.00(+0.00%)
Sep 28, 2023	31.18	31.20	30.70	30.82	977,616	-0.16(-0.53%)
Sep 27, 2023	31.68	31.84	30.93	30.98	1,432,472	-0.60(-1.91%)
Sep 26, 2023	31.58	31.77	31.37	31.58	873,437	-0.17(-0.52%)
Sep 25, 2023	31.82	31.80	31.63	31.75	630,096	-0.22(-0.70%)
Sep 22, 2023	31.84	32.26	31.84	31.97	618,582	+0.15(+0.46%)
Sep 21, 2023	33.27	33.27	31.81	31.83	786,369	-1.74(-5.18%)
Sep 20, 2023	33.78	33.95	33.53	33.56	510,124	-0.06(-0.17%)
Sep 19, 2023	33.40	33.72	33.20	33.62	816,266	+0.30(+0.90%)
Sep 18, 2023	33.83	33.83	33.14	33.32	676,775	-0.50(-1.49%)
Sep 15, 2023	33.36	34.03	33.28	33.83	1,380,489	+0.21(+0.64%)
Sep 14, 2023	33.27	33.75	33.27	33.61	985,905	+0.60(+1.82%)
Sep 13, 2023	33.17	33.20	32.84	33.01	1,256,309	-0.14(-0.43%)
Sep 12, 2023	33.15	33.24	32.70	33.15	888,956	+0.00(+0.00%)
Sep 11, 2023	32.52	33.21	32.52	33.15	1,254,397	+0.71(+2.18%)
Sep 08, 2023	32.32	32.68	32.14	32.45	904,117	+0.32(+0.98%)
Sep 07, 2023	32.05	32.56	31.95	32.13	1,311,819	-0.15(-0.47%)
Sep 06, 2023	32.19	32.56	31.77	32.28	1,100,891	+0.09(+0.27%)
Sep 05, 2023	32.37	32.49	32.13	32.20	991,115	-0.24(-0.74%)
Sep 01, 2023	32.31	32.71	32.30	32.44	972,137	+0.34(+1.07%)
Aug 31, 2023	32.60	32.65	32.06	32.09	1,197,804	-0.44(-1.35%)
Aug 30, 2023	32.77	32.77	32.47	32.53	920,574	-0.12(-0.38%)
Aug 29, 2023	32.03	32.70	31.95	32.66	851,504	+0.55(+1.73%)
Aug 28, 2023	31.75	32.29	31.75	32.10	934,555	+0.35(+1.11%)
Aug 25, 2023	31.81	32.02	31.52	31.75	1,119,410	+0.15(+0.48%)
Aug 24, 2023	31.82	32.24	31.41	31.60	1,443,236	-0.20(-0.63%)
Aug 23, 2023	31.65	31.98	31.65	31.80	1,089,271	+0.35(+1.12%)
Aug 22, 2023	31.30	31.68	31.23	31.44	1,054,493	+0.26(+0.83%)
Aug 21, 2023	30.91	31.32	30.63	31.19	1,133,632	+0.19(+0.62%)
Aug 18, 2023	30.88	31.29	30.87	30.99	1,166,875	-0.12(-0.40%)
Aug 17, 2023	31.04	31.96	30.97	31.12	1,961,975	+0.09(+0.28%)
Aug 16, 2023	30.75	31.18	30.71	31.03	1,701,443	+0.28(+0.90%)
Aug 15, 2023	30.49	31.20	30.32	30.76	1,104,604	-0.08(-0.25%)
Aug 14, 2023	30.83	31.16	30.41	30.83	1,144,621	-0.20(-0.65%)
Aug 11, 2023	30.56	31.13	30.42	31.03	846,287	+0.49(+1.59%)
Aug 10, 2023	30.63	30.84	30.37	30.55	874,278	-0.10(-0.31%)
Aug 09, 2023	30.53	30.82	30.14	30.64	860,326	+0.03(+0.09%)
Aug 08, 2023	29.89	30.73	29.52	30.61	1,522,852	-0.86(-2.73%)
Aug 07, 2023	30.95	31.64	30.81	31.47	1,330,730	+0.44(+1.42%)
Aug 04, 2023	32.34	32.45	30.70	31.03	1,508,924	-1.59(-4.86%)
Aug 03, 2023	31.79	32.68	31.44	32.62	1,361,507	+0.83(+2.61%)
Aug 02, 2023	31.52	31.95	31.33	31.79	955,795	-0.04(-0.12%)
Aug 01, 2023	32.30	32.53	31.70	31.83	902,267	-0.45(-1.39%)
Jul 31, 2023	32.44	32.72	32.27	32.27	1,160,753	-0.14(-0.44%)
Jul 28, 2023	32.66	32.68	32.39	32.42	872,754	+0.00(+0.00%)
Jul 27, 2023	33.09	33.37	32.37	32.42	897,244	-0.61(-1.85%)
Jul 26, 2023	32.85	33.56	32.85	33.03	603,372	+0.18(+0.55%)
Jul 25, 2023	33.16	33.33	32.62	32.85	669,769	-0.48(-1.43%)
Jul 24, 2023	33.53	33.79	33.17	33.33	475,786	-0.03(-0.09%)
Jul 21, 2023	33.16	33.39	32.96	33.35	523,525	+0.32(+0.95%)
Jul 20, 2023	33.74	33.74	32.96	33.04	559,552	-0.66(-1.96%)
Jul 19, 2023	33.94	34.49	33.59	33.70	512,127	+0.11(+0.31%)
Jul 18, 2023	34.84	34.85	33.54	33.59	668,887	-1.07(-3.09%)
Jul 17, 2023	34.95	35.04	34.64	34.66	629,646	-0.29(-0.82%)
Jul 14, 2023	35.03	35.06	34.65	34.95	586,602	-0.13(-0.38%)
Jul 13, 2023	34.74	35.08	34.45	35.08	530,182	+0.29(+0.82%)
Jul 12, 2023	35.02	35.57	34.77	34.80	600,846	+0.18(+0.52%)
Jul 11, 2023	34.13	34.62	33.88	34.61	525,588	+0.69(+2.03%)
Jul 10, 2023	33.51	33.98	33.47	33.93	490,975	+0.27(+0.79%)
Jul 07, 2023	33.44	34.08	33.33	33.66	913,524	+0.13(+0.40%)
Jul 06, 2023	32.95	33.59	32.55	33.53	747,407	+0.07(+0.20%)
Jul 05, 2023	33.43	33.78	32.79	33.46	590,860	+0.00(+0.00%)
Jul 03, 2023	33.28	33.88	33.15	33.46	378,611	+0.19(+0.57%)
Jun 30, 2023	33.59	33.89	32.77	33.27	1,189,564	+0.07(+0.20%)
Jun 29, 2023	32.75	33.25	32.55	33.20	675,552	+0.29(+0.87%)
Jun 28, 2023	33.01	33.11	32.67	32.91	650,583	-0.16(-0.49%)
Jun 27, 2023	32.78	33.17	32.61	33.08	634,259	+0.42(+1.29%)
Jun 26, 2023	32.25	32.93	32.20	32.66	1,026,661	+0.35(+1.09%)
Jun 23, 2023	32.82	33.28	32.28	32.30	1,683,296	-0.62(-1.89%)
Jun 22, 2023	33.49	33.49	32.64	32.92	911,823	-0.43(-1.29%)
Jun 21, 2023	33.26	33.45	32.85	33.35	856,760	+0.16(+0.49%)
Jun 20, 2023	33.69	33.92	33.04	33.19	1,431,255	-0.73(-2.14%)
Jun 16, 2023	33.97	34.37	33.79	33.92	2,296,952	-0.02(-0.06%)
Jun 15, 2023	32.97	33.96	32.93	33.94	1,270,267	+0.37(+1.11%)
Jun 14, 2023	33.88	34.08	33.35	33.56	1,384,734	-0.29(-0.85%)
Jun 13, 2023	33.94	34.31	33.60	33.85	992,135	-0.30(-0.88%)
Jun 12, 2023	34.08	34.16	33.35	34.15	1,145,655	-0.24(-0.71%)
Jun 09, 2023	34.87	34.87	34.33	34.40	800,502	-0.49(-1.40%)
Jun 08, 2023	35.37	35.50	34.76	34.88	713,122	-0.74(-2.09%)
Jun 07, 2023	34.74	35.88	34.51	35.63	1,013,517	+1.10(+3.19%)
Jun 06, 2023	35.08	35.17	34.28	34.53	921,926	-0.39(-1.13%)
Jun 05, 2023	35.41	35.70	34.92	34.92	826,095	-0.67(-1.88%)
Jun 02, 2023	34.84	35.62	34.63	35.59	574,203	+1.06(+3.08%)
Jun 01, 2023	34.60	34.81	34.12	34.53	657,823	+0.10(+0.30%)
May 31, 2023	34.86	35.14	34.23	34.42	931,062	-0.35(-1.00%)
May 30, 2023	34.82	35.35	34.73	34.77	465,491	+0.00(+0.00%)
May 26, 2023	34.43	34.88	34.06	34.77	465,193	+0.59(+1.73%)
May 25, 2023	34.53	34.59	34.04	34.18	512,233	-0.24(-0.68%)
May 24, 2023	34.98	35.06	34.29	34.41	592,520	-0.62(-1.77%)
May 23, 2023	35.26	35.70	34.98	35.04	898,915	-0.27(-0.77%)
May 22, 2023	35.28	35.82	35.10	35.31	1,179,464	+0.04(+0.11%)
May 19, 2023	35.31	35.58	35.01	35.27	598,222	+0.30(+0.86%)
May 18, 2023	34.97	35.18	34.66	34.97	433,862	-0.17(-0.48%)
May 17, 2023	35.41	35.48	34.98	35.14	548,146	-0.08(-0.21%)
May 16, 2023	35.49	35.72	35.21	35.21	592,082	-0.59(-1.65%)
May 15, 2023	36.20	36.20	35.63	35.81	580,340	-0.28(-0.78%)
May 12, 2023	35.73	36.09	35.47	36.09	581,793	+0.36(+1.00%)
May 11, 2023	35.76	35.89	35.34	35.73	600,033	-0.29(-0.81%)
May 10, 2023	36.30	36.30	35.76	36.02	545,751	+0.23(+0.63%)
May 09, 2023	35.49	36.07	35.21	35.80	609,657	+0.08(+0.21%)
May 08, 2023	34.34	35.90	34.34	35.72	569,542	+0.02(+0.05%)
May 05, 2023	35.25	35.87	35.10	35.70	564,946	+0.74(+2.12%)
May 04, 2023	34.55	35.17	34.34	34.96	696,792	+0.53(+1.53%)
May 03, 2023	34.83	35.11	33.98	34.43	1,433,808	-0.09(-0.27%)
May 02, 2023	35.44	35.58	34.00	34.53	1,109,256	-1.34(-3.72%)
May 01, 2023	36.15	36.38	35.73	35.86	466,885	-0.39(-1.06%)
Apr 28, 2023	36.20	36.60	36.02	36.25	483,970	+0.28(+0.78%)
Apr 27, 2023	35.69	36.00	35.46	35.97	544,947	+0.52(+1.46%)
Apr 26, 2023	35.89	36.17	35.43	35.45	614,985	-0.48(-1.33%)
Apr 25, 2023	36.52	36.73	35.91	35.93	552,485	-0.55(-1.50%)
Apr 24, 2023	36.85	36.85	36.26	36.47	509,357	-0.14(-0.39%)
Apr 21, 2023	36.57	37.01	36.32	36.62	444,872	+0.27(+0.75%)
Apr 20, 2023	36.61	36.76	36.12	36.34	672,751	-0.57(-1.55%)
Apr 19, 2023	37.00	37.27	36.81	36.92	653,552	-0.28(-0.76%)
Apr 18, 2023	37.41	37.86	36.88	37.20	763,828	-0.35(-0.93%)
Apr 17, 2023	37.09	37.56	36.61	37.55	742,475	+0.65(+1.76%)
Apr 14, 2023	38.10	38.68	36.87	36.90	946,370	-1.06(-2.80%)
Apr 13, 2023	39.66	39.66	37.85	37.96	1,043,043	-2.21(-5.50%)
Apr 12, 2023	40.45	40.61	40.02	40.17	551,077	-0.05(-0.12%)
Apr 11, 2023	40.43	40.70	40.15	40.22	645,664	-0.18(-0.44%)
Apr 10, 2023	39.90	40.40	39.90	40.40	366,566	+0.11(+0.28%)
Apr 06, 2023	40.16	40.31	39.45	40.28	444,133	+0.37(+0.92%)
Apr 05, 2023	40.20	40.27	39.35	39.92	667,706	-0.29(-0.72%)
Apr 04, 2023	39.89	40.28	39.68	40.21	599,677	+0.45(+1.14%)