National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.14	39.58	38.99	39.16	642,309	+0.24(+0.62%)
Mar 27, 2024	37.52	39.02	37.25	38.92	871,607	+1.80(+4.85%)
Mar 26, 2024	37.25	37.51	37.09	37.12	750,714	-0.06(-0.16%)
Mar 25, 2024	37.56	37.77	37.08	37.18	701,552	-0.30(-0.80%)
Mar 22, 2024	37.69	37.99	37.24	37.48	865,092	-0.06(-0.16%)
Mar 21, 2024	37.43	37.80	37.33	37.54	767,364	+0.33(+0.89%)
Mar 20, 2024	36.15	37.47	36.02	37.21	1,053,824	+0.87(+2.39%)
Mar 19, 2024	36.29	36.98	36.26	36.34	918,561	-0.20(-0.55%)
Mar 18, 2024	36.18	36.86	36.13	36.54	914,264	+0.35(+0.97%)
Mar 15, 2024	36.38	36.80	35.87	36.19	1,518,620	-0.52(-1.42%)
Mar 14, 2024	37.52	37.83	36.38	36.71	782,984	-0.91(-2.42%)
Mar 13, 2024	37.65	38.17	37.50	37.62	747,026	-0.15(-0.39%)
Mar 12, 2024	37.43	37.96	37.33	37.77	749,262	+0.13(+0.34%)
Mar 11, 2024	37.51	38.07	37.32	37.64	1,358,916	+0.05(+0.13%)
Mar 08, 2024	36.99	37.61	36.55	37.59	903,611	+0.89(+2.42%)
Mar 07, 2024	36.31	36.74	36.15	36.70	888,713	+0.41(+1.14%)
Mar 06, 2024	36.42	36.62	36.20	36.29	937,929	+0.19(+0.52%)
Mar 05, 2024	36.03	36.53	35.96	36.10	1,001,603	-0.04(-0.11%)
Mar 04, 2024	35.96	36.23	35.27	36.14	1,079,018	+0.18(+0.49%)