Dorchester Minerals (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	32.42	32.72	32.13	32.42	54,258	-0.13(-0.40%)
May 09, 2024	32.70	33.00	32.17	32.55	72,107	+0.25(+0.77%)
May 08, 2024	31.94	32.80	31.77	32.30	48,092	+0.36(+1.13%)
May 07, 2024	30.64	32.25	30.64	31.94	97,360	+1.29(+4.21%)
May 06, 2024	30.64	31.16	29.59	30.65	268,914	-0.23(-0.74%)
May 03, 2024	32.64	32.64	30.75	30.88	212,382	-2.30(-6.93%)
May 02, 2024	32.51	33.18	32.06	33.18	64,179	+0.83(+2.57%)