(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6778	6789	6665	6670	0	-78.24(-1.16%)
Jan 30, 2024	6689	6772	6686	6748	0	+5.89(+0.09%)
Jan 29, 2024	6693	6744	6681	6743	0	+31.43(+0.47%)
Jan 26, 2024	6709	6734	6678	6711	0	+14.87(+0.22%)
Jan 25, 2024	6627	6702	6622	6696	0	+107.47(+1.63%)
Jan 24, 2024	6675	6676	6585	6589	0	-38.96(-0.59%)
Jan 23, 2024	6643	6673	6587	6628	0	+42.26(+0.64%)
Jan 22, 2024	6515	6594	6513	6586	0	+111.64(+1.72%)
Jan 19, 2024	6461	6494	6402	6474	0	+34.75(+0.54%)
Jan 18, 2024	6363	6445	6362	6439	0	+97.65(+1.54%)
Jan 17, 2024	6321	6355	6315	6341	0	-53.32(-0.83%)
Jan 16, 2024	6403	6407	6362	6395	0	-36.18(-0.56%)
Jan 12, 2024	6484	6493	6403	6431	0	-53.58(-0.83%)
Jan 11, 2024	6488	6491	6415	6485	0	-6.85(-0.11%)
Jan 10, 2024	6467	6493	6435	6491	0	+16.80(+0.26%)
Jan 09, 2024	6459	6498	6442	6475	0	-48.13(-0.74%)
Jan 08, 2024	6448	6524	6422	6523	0	+92.17(+1.43%)
Jan 05, 2024	6409	6470	6408	6431	0	+6.68(+0.10%)
Jan 04, 2024	6402	6451	6388	6424	0	+18.45(+0.29%)
Jan 03, 2024	6481	6483	6403	6405	0	-122.73(-1.88%)
Jan 02, 2024	6578	6610	6506	6528	0	-77.55(-1.17%)
Dec 29, 2023	6649	6665	6591	6606	0	-58.00(-0.87%)
Dec 28, 2023	6674	6686	6644	6664	0	-2.17(-0.03%)
Dec 27, 2023	6697	6697	6653	6666	0	-35.03(-0.52%)
Dec 26, 2023	6668	6719	6667	6701	0	+31.62(+0.47%)
Dec 22, 2023	6651	6691	6642	6669	0	+50.01(+0.76%)
Dec 21, 2023	6577	6622	6572	6619	0	+89.87(+1.38%)
Dec 20, 2023	6511	6664	6510	6529	0	-42.13(-0.64%)
Dec 19, 2023	6525	6580	6512	6572	0	+75.20(+1.16%)
Dec 18, 2023	6538	6543	6489	6496	0	-17.53(-0.27%)
Dec 15, 2023	6477	6550	6469	6514	0	+40.78(+0.63%)
Dec 14, 2023	6411	6483	6410	6473	0	+119.01(+1.87%)
Dec 13, 2023	6295	6359	6212	6354	0	+49.03(+0.78%)
Dec 12, 2023	6296	6328	6281	6305	0	+21.01(+0.33%)
Dec 11, 2023	6249	6292	6244	6284	0	+77.09(+1.24%)
Dec 08, 2023	6243	6289	6204	6207	0	-51.31(-0.82%)
Dec 07, 2023	6249	6264	6211	6258	0	+37.27(+0.60%)
Dec 06, 2023	6299	6299	6213	6221	0	-30.11(-0.48%)
Dec 05, 2023	6288	6295	6244	6251	0	-86.13(-1.36%)
Dec 04, 2023	6272	6341	6258	6337	0	+51.36(+0.82%)
Dec 01, 2023	6118	6287	6113	6286	0	+181.10(+2.97%)
Nov 30, 2023	6055	6108	6011	6105	0	+69.33(+1.15%)
Nov 29, 2023	6078	6111	6026	6035	0	-14.91(-0.25%)
Nov 28, 2023	6089	6105	6008	6050	0	-43.33(-0.71%)
Nov 27, 2023	6121	6128	6079	6094	0	-70.78(-1.15%)
Nov 24, 2023	6140	6165	6135	6164	0	+29.85(+0.49%)
Nov 22, 2023	6145	6168	6121	6135	0	+21.02(+0.34%)
Nov 21, 2023	6093	6122	6073	6114	0	+7.89(+0.13%)
Nov 20, 2023	6071	6113	6051	6106	0	+26.73(+0.44%)
Nov 17, 2023	6079	6085	6057	6079	0	+44.71(+0.74%)
Nov 16, 2023	6075	6096	5985	6034	0	-32.09(-0.53%)
Nov 15, 2023	6057	6128	6057	6066	0	+22.09(+0.37%)
Nov 14, 2023	5968	6061	5966	6044	0	+196.98(+3.37%)
Nov 13, 2023	5840	5861	5813	5847	0	-14.84(-0.25%)
Nov 10, 2023	5792	5868	5774	5862	0	+96.22(+1.67%)
Nov 09, 2023	5846	5857	5762	5766	0	-52.19(-0.90%)
Nov 08, 2023	5832	5870	5815	5818	0	+2.28(+0.04%)
Nov 07, 2023	5770	5835	5748	5816	0	-0.52(-0.01%)
Nov 06, 2023	5857	5863	5785	5816	0	-17.95(-0.31%)
Nov 03, 2023	5808	5855	5792	5834	0	+89.08(+1.55%)
Nov 02, 2023	5733	5761	5718	5745	0	+73.53(+1.30%)