First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.70	10.73	10.47	10.48	65,411	-0.19(-1.78%)
May 09, 2024	10.48	10.67	10.47	10.67	80,611	+0.17(+1.62%)
May 08, 2024	10.25	10.52	10.08	10.50	94,107	+0.33(+3.24%)
May 07, 2024	10.28	10.36	10.16	10.17	69,556	-0.05(-0.49%)
May 06, 2024	10.25	10.34	10.20	10.22	63,901	+0.06(+0.59%)
May 03, 2024	10.23	10.24	10.10	10.16	51,864	+0.10(+0.99%)
May 02, 2024	10.00	10.15	9.931	10.06	90,123	+0.17(+1.72%)
May 01, 2024	9.520	10.15	9.520	9.890	131,572	+0.42(+4.44%)
Apr 30, 2024	9.480	9.580	9.350	9.470	144,652	-0.08(-0.84%)
Apr 29, 2024	10.25	10.25	9.550	9.550	211,431	-0.95(-9.05%)
Apr 26, 2024	10.37	10.53	10.19	10.50	123,340	+0.02(+0.19%)
Apr 25, 2024	10.55	10.65	10.40	10.48	98,360	-0.19(-1.78%)
Apr 24, 2024	10.67	10.77	10.61	10.67	94,444	-0.10(-0.93%)
Apr 23, 2024	10.47	10.89	10.47	10.77	110,724	+0.20(+1.89%)
Apr 22, 2024	10.47	10.69	10.40	10.57	109,751	+0.13(+1.25%)
Apr 19, 2024	10.16	10.45	10.14	10.44	116,340	+0.27(+2.65%)
Apr 18, 2024	10.07	10.26	10.00	10.17	94,538	+0.06(+0.59%)
Apr 17, 2024	10.16	10.25	10.09	10.11	85,663	+0.06(+0.60%)
Apr 16, 2024	10.14	10.16	9.900	10.05	136,846	-0.11(-1.08%)
Apr 15, 2024	10.25	10.35	10.09	10.16	119,819	-0.01(-0.10%)
Apr 12, 2024	10.05	10.18	10.05	10.17	79,654	+0.01(+0.10%)
Apr 11, 2024	10.19	10.21	10.01	10.16	86,452	+0.02(+0.20%)
Apr 10, 2024	10.61	10.61	10.03	10.14	157,570	-0.74(-6.80%)
Apr 09, 2024	10.80	10.90	10.79	10.88	99,926	+0.12(+1.12%)
Apr 08, 2024	10.63	10.84	10.62	10.76	107,817	+0.19(+1.80%)
Apr 05, 2024	10.56	10.75	10.55	10.57	118,591	-0.09(-0.84%)
Apr 04, 2024	10.68	10.83	10.61	10.66	106,891	+0.08(+0.76%)
Apr 03, 2024	10.56	10.64	10.52	10.58	90,407	-0.04(-0.38%)
Apr 02, 2024	10.67	10.77	10.55	10.62	90,838	-0.13(-1.21%)