Reneo Pharmaceuticals Inc (NQ: RPHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.610	1.760	1.610	1.750	204,823	+0.09(+5.42%)
May 16, 2024	1.580	1.680	1.580	1.660	243,687	+0.06(+3.75%)
May 15, 2024	1.580	1.650	1.570	1.600	424,880	-0.02(-1.23%)
May 14, 2024	1.550	1.660	1.420	1.620	1,459,378	+0.03(+1.89%)
May 13, 2024	1.700	1.730	1.550	1.590	6,409,897	-0.22(-12.15%)
May 10, 2024	1.860	1.870	1.800	1.810	67,284	-0.05(-2.69%)
May 09, 2024	1.860	1.890	1.830	1.860	83,118	+0.03(+1.64%)
May 08, 2024	1.750	1.890	1.720	1.830	284,836	+0.09(+5.17%)
May 07, 2024	1.760	1.780	1.710	1.740	118,135	+0.01(+0.58%)
May 06, 2024	1.720	1.770	1.710	1.730	47,121	-0.01(-0.57%)
May 03, 2024	1.750	1.770	1.720	1.740	110,683	+0.01(+0.58%)
May 02, 2024	1.710	1.750	1.700	1.730	40,609	+0.02(+1.17%)