Managed Municipal ETF FT (NQ: FMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.65	50.65	50.53	50.62	135,332	-0.05(-0.10%)
Apr 29, 2024	50.59	50.67	50.59	50.67	96,463	+0.09(+0.18%)
Apr 26, 2024	50.72	50.72	50.56	50.58	116,334	+0.02(+0.05%)
Apr 25, 2024	50.57	50.62	50.53	50.55	163,156	-0.15(-0.30%)
Apr 24, 2024	50.70	50.72	50.67	50.70	129,986	-0.03(-0.06%)
Apr 23, 2024	50.65	50.81	50.65	50.73	226,875	+0.01(+0.01%)
Apr 22, 2024	50.76	50.76	50.70	50.73	156,304	+0.01(+0.02%)
Apr 19, 2024	50.71	50.77	50.69	50.72	150,015	+0.04(+0.08%)
Apr 18, 2024	50.64	50.69	50.60	50.68	116,859	-0.02(-0.04%)
Apr 17, 2024	50.55	50.72	50.55	50.70	129,705	+0.09(+0.19%)
Apr 16, 2024	50.61	50.66	50.56	50.60	176,811	-0.05(-0.10%)
Apr 15, 2024	50.65	50.72	50.60	50.65	177,981	-0.08(-0.17%)
Apr 12, 2024	50.70	50.81	50.70	50.74	131,882	+0.10(+0.21%)
Apr 11, 2024	50.47	50.66	50.47	50.63	252,299	+0.13(+0.26%)
Apr 10, 2024	50.72	50.72	50.49	50.50	161,199	-0.33(-0.65%)
Apr 09, 2024	50.78	50.86	50.78	50.83	226,934	+0.12(+0.24%)
Apr 08, 2024	50.78	50.78	50.67	50.71	180,571	-0.00(-0.01%)
Apr 05, 2024	50.69	50.79	50.69	50.72	94,738	-0.12(-0.24%)
Apr 04, 2024	50.84	50.86	50.69	50.84	71,253	+0.07(+0.14%)
Apr 03, 2024	50.72	50.80	50.66	50.77	119,659	-0.06(-0.12%)
Apr 02, 2024	51.02	51.02	50.81	50.83	180,861	-0.14(-0.27%)
Apr 01, 2024	51.12	51.12	50.91	50.97	139,723	-0.12(-0.23%)
Mar 28, 2024	51.06	51.15	51.06	51.09	127,848	-0.04(-0.08%)
Mar 27, 2024	51.04	51.13	51.03	51.13	146,877	-0.01(-0.02%)
Mar 26, 2024	51.18	51.18	51.09	51.14	111,222	-0.01(-0.02%)
Mar 25, 2024	51.20	51.20	51.13	51.15	129,011	-0.04(-0.08%)
Mar 22, 2024	51.26	51.26	51.19	51.19	171,309	+0.08(+0.16%)
Mar 21, 2024	51.20	51.20	51.10	51.11	117,436	-0.02(-0.05%)
Mar 20, 2024	51.19	51.19	51.06	51.13	84,434	-0.03(-0.06%)
Mar 19, 2024	51.22	51.22	51.11	51.16	102,212	+0.04(+0.08%)
Mar 18, 2024	51.13	51.15	51.09	51.12	271,825	+0.01(+0.02%)
Mar 15, 2024	51.09	51.15	51.08	51.11	201,833	-0.02(-0.04%)
Mar 14, 2024	51.23	51.23	51.05	51.13	93,450	-0.05(-0.10%)
Mar 13, 2024	51.17	51.24	51.17	51.18	106,860	+0.01(+0.02%)
Mar 12, 2024	51.12	51.18	51.12	51.17	95,761	-0.07(-0.14%)
Mar 11, 2024	51.28	51.28	51.20	51.24	119,085	-0.01(-0.03%)
Mar 08, 2024	51.25	51.26	51.20	51.26	87,914	+0.02(+0.05%)
Mar 07, 2024	51.22	51.24	51.18	51.23	86,326	+0.08(+0.16%)
Mar 06, 2024	51.05	51.18	51.05	51.15	152,036	-0.00(-0.01%)
Mar 05, 2024	51.03	51.20	51.03	51.15	160,450	+0.14(+0.27%)
Mar 04, 2024	51.08	51.08	50.94	51.01	100,015	-0.11(-0.21%)
Mar 01, 2024	51.05	51.15	50.98	51.12	110,004	+0.04(+0.08%)
Feb 29, 2024	51.06	51.10	51.04	51.08	139,201	+0.04(+0.08%)
Feb 28, 2024	51.04	51.04	50.97	51.04	92,596	+0.09(+0.18%)
Feb 27, 2024	51.01	51.03	50.93	50.95	123,801	+0.00(+0.00%)
Feb 26, 2024	51.05	51.06	50.92	50.95	118,717	-0.12(-0.23%)
Feb 23, 2024	50.93	51.08	50.93	51.07	182,945	+0.12(+0.23%)
Feb 22, 2024	51.01	51.01	50.90	50.95	259,802	+0.01(+0.02%)
Feb 21, 2024	50.99	51.02	50.91	50.94	247,736	+0.01(+0.03%)
Feb 20, 2024	50.97	50.99	50.87	50.93	174,269	+0.03(+0.06%)
Feb 16, 2024	50.82	50.90	50.78	50.90	98,574	+0.00(+0.00%)
Feb 15, 2024	50.90	50.98	50.82	50.90	132,406	+0.08(+0.16%)
Feb 14, 2024	50.78	50.88	50.72	50.82	113,468	+0.18(+0.35%)
Feb 13, 2024	50.78	50.78	50.64	50.64	185,147	-0.25(-0.49%)
Feb 12, 2024	50.88	50.97	50.88	50.89	165,723	+0.07(+0.14%)
Feb 09, 2024	50.78	50.90	50.78	50.82	157,156	-0.04(-0.08%)
Feb 08, 2024	50.78	50.86	50.77	50.86	221,290	+0.02(+0.04%)
Feb 07, 2024	50.86	50.90	50.81	50.84	188,390	-0.03(-0.06%)
Feb 06, 2024	50.82	50.92	50.78	50.87	106,719	+0.14(+0.27%)
Feb 05, 2024	50.95	50.95	50.71	50.73	272,039	-0.22(-0.43%)
Feb 02, 2024	50.90	50.98	50.90	50.95	116,768	-0.24(-0.46%)