Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.84	42.84	42.64	42.64	2,200	-0.08(-0.19%)
Mar 26, 2024				42.72	200	-0.93(-2.13%)
Mar 25, 2024	43.65	43.65	43.65	43.65	962	+0.00(+0.00%)
Mar 22, 2024	43.65	43.65	43.65	43.65	300	-0.14(-0.32%)
Mar 21, 2024	44.06	44.06	43.79	43.79	587	-0.40(-0.91%)
Mar 20, 2024	43.44	44.19	43.44	44.19	554	+1.30(+3.03%)
Mar 19, 2024	42.63	42.89	42.63	42.89	806	+0.96(+2.29%)
Mar 18, 2024	40.98	41.93	40.98	41.93	1,460	+2.01(+5.03%)
Mar 14, 2024				39.92	455	+0.02(+0.06%)
Mar 13, 2024	39.90	39.90	39.90	39.90	332	+0.40(+1.01%)
Mar 12, 2024	39.40	39.50	39.40	39.50	818	+0.50(+1.28%)
Mar 07, 2024				39.00	241	-0.16(-0.41%)
Mar 06, 2024	38.51	39.16	38.51	39.16	2,580	+1.66(+4.43%)
Mar 05, 2024	37.35	37.50	37.35	37.50	613	+0.58(+1.57%)
Mar 01, 2024				36.92	509	+0.98(+2.73%)
Feb 29, 2024	35.94	35.94	35.94	35.94	252	+1.36(+3.93%)
Feb 28, 2024	35.02	35.10	34.58	34.58	737	-2.02(-5.52%)
Feb 23, 2024				36.60	373	-1.08(-2.87%)
Feb 21, 2024				37.68	302	-1.67(-4.24%)
Feb 20, 2024	39.00	39.35	39.00	39.35	435	+0.35(+0.90%)
Feb 16, 2024	38.89	39.00	38.89	39.00	636	+0.32(+0.83%)
Feb 15, 2024	38.50	38.68	38.50	38.68	1,414	+1.68(+4.54%)
Feb 14, 2024	36.13	37.00	36.13	37.00	1,567	+2.22(+6.38%)
Feb 13, 2024	36.37	36.37	34.78	34.78	910	-1.72(-4.71%)
Feb 12, 2024	35.53	36.50	35.53	36.50	611	+0.52(+1.43%)
Feb 09, 2024	34.37	35.98	34.37	35.98	959	+2.48(+7.42%)
Feb 08, 2024	35.83	36.36	33.37	33.50	2,882	-5.08(-13.17%)
Feb 07, 2024	38.46	38.58	38.46	38.58	402	-0.04(-0.10%)
Feb 06, 2024	38.93	38.93	38.51	38.62	600	+0.67(+1.77%)
Feb 05, 2024	37.31	38.03	37.31	37.95	904	+0.47(+1.25%)
Feb 02, 2024	37.34	37.48	37.34	37.48	1,811	-0.24(-0.64%)
Feb 01, 2024	36.79	37.76	36.79	37.72	1,120	+0.69(+1.86%)
Jan 31, 2024	37.03	37.20	37.03	37.03	373	-0.58(-1.53%)
Jan 30, 2024	37.52	37.61	37.52	37.61	466	+0.04(+0.10%)
Jan 29, 2024	37.66	37.66	37.57	37.57	880	+0.28(+0.75%)
Jan 26, 2024	37.86	37.86	37.22	37.29	714	-0.31(-0.83%)
Jan 25, 2024	37.60	37.60	37.60	37.60	1,132	+1.42(+3.92%)
Jan 24, 2024	36.55	36.55	36.18	36.18	3,208	-0.32(-0.88%)
Jan 23, 2024	36.50	36.50	36.50	36.50	240	-0.07(-0.19%)
Jan 22, 2024	37.33	37.33	36.57	36.57	274	-2.18(-5.63%)
Jan 19, 2024	38.73	38.90	38.73	38.75	600	-0.44(-1.12%)
Jan 12, 2024				39.19	126	-1.71(-4.17%)
Jan 11, 2024	40.90	40.90	40.90	40.90	235	-0.16(-0.39%)
Jan 10, 2024	41.06	41.06	41.06	41.06	710	-0.81(-1.92%)
Jan 09, 2024	40.85	42.10	40.85	41.86	1,593	+1.46(+3.62%)
Jan 08, 2024	39.39	40.40	38.44	40.40	1,355	+1.97(+5.14%)
Jan 05, 2024	38.43	38.43	38.36	38.43	627	-0.17(-0.44%)
Jan 04, 2024	38.05	38.59	38.05	38.59	1,020	+0.53(+1.40%)