(NY: FLYU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	34.48	34.48	33.65	34.25	4,926	+0.73(+2.17%)
Aug 29, 2024	33.52	33.52	33.52	33.52	762	+0.51(+1.56%)
Aug 28, 2024	32.38	33.01	32.38	33.01	1,959	-0.92(-2.71%)
Aug 27, 2024	33.92	33.93	33.92	33.93	310	+0.65(+1.94%)
Aug 26, 2024	34.30	34.30	33.28	33.28	495	-0.75(-2.20%)
Aug 23, 2024	33.30	34.21	33.30	34.03	6,945	+2.16(+6.78%)
Aug 22, 2024	33.01	33.01	31.87	31.87	1,175	-0.76(-2.33%)
Aug 21, 2024	32.22	32.63	32.00	32.63	1,773	+0.76(+2.38%)
Aug 20, 2024	32.59	32.59	31.87	31.87	2,336	-1.03(-3.13%)
Aug 19, 2024	32.25	32.93	32.25	32.90	3,079	+1.79(+5.75%)
Aug 16, 2024	31.17	31.21	31.00	31.11	2,802	-0.54(-1.70%)
Aug 15, 2024	31.26	31.74	31.26	31.65	2,115	+2.53(+8.69%)
Aug 14, 2024	28.81	29.12	28.81	29.12	2,366	+0.07(+0.26%)
Aug 13, 2024	28.38	29.05	28.38	29.05	3,585	+1.31(+4.73%)
Aug 12, 2024	28.29	28.29	27.51	27.73	3,816	-0.59(-2.10%)
Aug 09, 2024	27.94	28.33	27.85	28.33	2,516	+0.24(+0.85%)
Aug 08, 2024	25.94	28.13	25.94	28.09	3,382	+1.06(+3.92%)
Aug 07, 2024	26.98	27.74	26.98	27.03	8,492	-1.24(-4.39%)
Aug 06, 2024	27.32	28.70	27.26	28.27	12,894	+2.89(+11.39%)
Aug 05, 2024	24.46	26.06	24.45	25.38	44,246	-1.83(-6.73%)
Aug 02, 2024	27.73	27.73	27.20	27.21	3,373	-4.30(-13.65%)
Aug 01, 2024	34.54	34.54	31.01	31.51	3,301	-4.13(-11.59%)
Jul 31, 2024	36.25	36.68	35.63	35.64	1,563	-0.23(-0.64%)
Jul 30, 2024	36.21	36.34	35.87	35.87	5,545	+0.12(+0.33%)
Jul 29, 2024	36.06	36.06	35.75	35.75	291	+0.34(+0.97%)
Jul 26, 2024	36.01	36.01	35.11	35.41	6,875	+0.12(+0.34%)
Jul 25, 2024	35.77	36.51	35.04	35.29	26,462	-1.38(-3.77%)
Jul 24, 2024	38.58	38.58	36.58	36.67	8,636	-3.15(-7.91%)
Jul 23, 2024	40.28	40.53	39.82	39.82	1,799	-0.63(-1.56%)
Jul 22, 2024	40.25	40.46	40.25	40.45	1,467	-0.21(-0.52%)
Jul 19, 2024	39.80	40.81	39.80	40.66	14,155	+0.52(+1.30%)
Jul 18, 2024	42.82	42.82	40.14	40.14	4,105	-2.27(-5.35%)
Jul 17, 2024	45.11	45.11	42.41	42.41	1,587	-4.05(-8.72%)
Jul 16, 2024	43.50	46.55	43.50	46.46	3,526	+3.86(+9.06%)
Jul 15, 2024	42.01	42.60	42.01	42.60	1,388	+0.12(+0.28%)
Jul 12, 2024	42.61	42.95	42.48	42.48	3,793	+0.52(+1.25%)
Jul 11, 2024	41.14	41.96	41.14	41.96	2,204	+0.45(+1.08%)
Jul 10, 2024	42.07	42.07	40.98	41.51	5,686	-0.40(-0.95%)
Jul 09, 2024	41.91	41.91	41.91	41.91	57	+0.33(+0.78%)
Jul 08, 2024	41.50	41.58	41.50	41.58	439	+0.57(+1.39%)
Jul 05, 2024	41.45	41.45	41.01	41.01	1,549	-1.11(-2.62%)
Jul 03, 2024	42.11	42.11	42.11	42.11	100	+0.49(+1.18%)
Jul 02, 2024	41.11	41.62	41.11	41.62	373	-0.16(-0.39%)
Jul 01, 2024	42.09	42.09	41.31	41.79	1,612	-2.69(-6.04%)
Jun 28, 2024	44.95	44.95	44.24	44.47	1,763	+0.34(+0.76%)
Jun 27, 2024	44.17	44.17	44.14	44.14	502	+0.26(+0.58%)
Jun 26, 2024	43.36	43.88	43.36	43.88	293	-0.23(-0.51%)
Jun 25, 2024	44.10	44.10	44.10	44.10	305	+0.83(+1.93%)
Jun 24, 2024	43.27	43.27	43.27	43.27	65	+0.48(+1.11%)
Jun 21, 2024	42.84	42.84	42.54	42.80	411	+0.21(+0.48%)
Jun 20, 2024	42.41	42.59	42.38	42.59	5,338	+0.60(+1.43%)
Jun 18, 2024	42.27	42.29	41.99	41.99	2,543	-0.23(-0.55%)
Jun 17, 2024	40.62	42.22	40.62	42.22	332	+1.91(+4.74%)
Jun 14, 2024	39.33	40.31	39.33	40.31	670	-2.52(-5.88%)
Jun 13, 2024	42.49	42.83	42.17	42.83	4,411	-1.62(-3.66%)
Jun 12, 2024	43.40	44.45	43.40	44.45	2,845	+2.94(+7.07%)
Jun 11, 2024	41.81	41.81	41.52	41.52	591	-0.91(-2.16%)
Jun 10, 2024	41.96	42.62	41.96	42.43	655	+0.12(+0.27%)
Jun 07, 2024	41.98	42.32	41.98	42.32	249	+0.15(+0.35%)
Jun 06, 2024	42.00	42.17	42.00	42.17	610	+0.58(+1.39%)
Jun 05, 2024	41.33	41.67	41.33	41.59	3,364	+0.71(+1.73%)
Jun 04, 2024	40.51	41.23	40.43	40.89	6,535	+0.63(+1.57%)