Flexshares EM Quality Low Vol ETF (NY: QLVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	24.72	24.75	24.67	24.67	36,495	+0.14(+0.56%)
May 09, 2024	24.56	24.57	24.48	24.54	98,185	+0.00(+0.00%)
May 08, 2024	24.53	24.54	24.53	24.54	321	+0.01(+0.06%)
May 07, 2024	24.60	24.61	24.52	24.52	1,146	-0.09(-0.35%)
May 06, 2024	24.62	24.65	24.60	24.61	4,002	+0.06(+0.24%)
May 03, 2024	24.55	24.55	24.55	24.55	100	+0.17(+0.70%)
May 02, 2024	24.37	24.37	24.37	24.37	0	+0.39(+1.63%)