Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.08	16.10	15.84	16.05	401,883	+0.11(+0.69%)
Apr 25, 2024	15.63	16.00	15.52	15.94	579,861	+0.20(+1.27%)
Apr 24, 2024	15.60	15.88	15.59	15.74	447,388	-0.04(-0.25%)
Apr 23, 2024	15.30	15.78	15.30	15.78	707,614	+0.34(+2.20%)
Apr 22, 2024	15.60	15.79	15.36	15.44	1,061,618	-0.67(-4.16%)
Apr 19, 2024	16.17	16.37	16.06	16.11	485,597	-0.05(-0.31%)
Apr 18, 2024	16.25	16.32	16.01	16.16	428,230	+0.02(+0.12%)
Apr 17, 2024	15.90	16.24	15.89	16.14	681,691	+0.33(+2.09%)
Apr 16, 2024	15.75	16.08	15.71	15.81	846,887	-0.19(-1.19%)
Apr 15, 2024	16.20	16.23	15.84	16.00	835,443	-0.12(-0.74%)
Apr 12, 2024	16.63	16.81	16.06	16.12	1,243,694	-0.31(-1.89%)
Apr 11, 2024	16.37	16.47	16.09	16.43	607,440	+0.17(+1.05%)
Apr 10, 2024	15.98	16.26	15.83	16.26	965,587	-0.11(-0.67%)
Apr 09, 2024	16.54	16.56	16.11	16.37	1,303,140	+0.09(+0.55%)
Apr 08, 2024	16.50	16.60	16.08	16.28	700,503	-0.08(-0.49%)
Apr 05, 2024	16.15	16.59	16.07	16.36	1,605,932	+0.17(+1.05%)
Apr 04, 2024	16.55	16.55	16.16	16.19	767,851	-0.29(-1.76%)
Apr 03, 2024	16.37	16.55	16.25	16.48	925,088	+0.07(+0.43%)
Apr 02, 2024	16.64	16.76	16.35	16.41	684,634	-0.15(-0.91%)