Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.81	16.05	15.81	15.90	2,204,564	+0.14(+0.88%)
May 15, 2024	16.67	16.71	15.61	15.76	3,257,538	-0.56(-3.45%)
May 14, 2024	15.58	16.35	15.48	16.33	2,811,285	+0.98(+6.38%)
May 13, 2024	15.29	15.52	15.12	15.35	1,431,605	+0.23(+1.50%)
May 10, 2024	15.57	15.57	15.05	15.12	1,525,617	-0.21(-1.36%)
May 09, 2024	15.80	15.97	15.22	15.33	3,495,130	-0.35(-2.21%)
May 08, 2024	14.95	15.68	14.90	15.67	4,346,151	+0.58(+3.87%)
May 07, 2024	14.63	15.25	14.54	15.09	3,806,204	+0.56(+3.88%)
May 06, 2024	14.35	14.57	14.06	14.52	2,427,554	+0.39(+2.73%)
May 03, 2024	14.05	14.16	13.71	14.14	2,299,760	+0.48(+3.55%)
May 02, 2024	13.57	13.70	13.34	13.65	2,407,476	+0.34(+2.53%)