Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.820	7.940	7.480	7.600	234,376	-0.22(-2.81%)
May 09, 2024	7.790	7.980	7.699	7.820	197,856	+0.04(+0.51%)
May 08, 2024	7.560	7.790	7.500	7.780	159,989	+0.12(+1.57%)
May 07, 2024	7.680	7.790	7.570	7.660	181,411	-0.02(-0.26%)
May 06, 2024	7.370	7.750	7.367	7.680	158,211	+0.36(+4.92%)
May 03, 2024	7.730	7.860	7.270	7.320	138,476	-0.20(-2.66%)
May 02, 2024	7.650	7.710	7.381	7.520	169,800	-0.02(-0.27%)