(NY: AULT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.3568	0.3740	0.3241	0.3720	968,405	+0.01(+2.99%)
May 08, 2024	0.3640	0.3712	0.3530	0.3612	1,093,925	+0.00(+0.00%)
May 07, 2024	0.3377	0.3780	0.3301	0.3612	2,667,705	+0.02(+7.02%)
May 06, 2024	0.3324	0.3398	0.3263	0.3375	940,915	+0.01(+1.50%)
May 03, 2024	0.3361	0.3361	0.3171	0.3325	1,035,755	+0.00(+0.76%)
May 02, 2024	0.2928	0.3335	0.2801	0.3300	3,585,660	+0.04(+12.94%)