Dolby Laboratories (NY: DLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	82.82	83.05	82.06	82.42	303,611	-0.09(-0.11%)
May 09, 2024	82.25	82.85	81.73	82.51	254,418	+0.18(+0.22%)
May 08, 2024	82.54	82.54	82.01	82.33	241,264	-0.31(-0.37%)
May 07, 2024	81.90	83.63	81.30	82.64	746,684	+0.94(+1.15%)
May 06, 2024	82.23	82.37	80.16	81.70	545,485	-0.08(-0.10%)
May 03, 2024	81.08	84.99	79.11	81.78	733,305	+2.36(+2.97%)
May 02, 2024	77.79	79.49	77.22	79.42	616,741	+2.12(+2.75%)
May 01, 2024	77.38	78.23	77.20	77.30	323,255	-0.08(-0.10%)
Apr 30, 2024	78.81	79.09	77.37	77.38	516,285	-1.70(-2.15%)
Apr 29, 2024	79.30	79.70	78.81	79.08	300,225	+0.17(+0.21%)
Apr 26, 2024	80.06	80.72	78.86	78.91	230,688	-0.71(-0.89%)
Apr 25, 2024	78.55	79.76	78.55	79.62	199,713	+0.33(+0.41%)
Apr 24, 2024	78.88	79.62	78.79	79.29	209,058	+0.42(+0.53%)
Apr 23, 2024	78.44	79.38	78.44	78.87	184,921	+0.35(+0.44%)
Apr 22, 2024	78.41	79.37	77.99	78.52	306,055	+0.63(+0.81%)
Apr 19, 2024	78.18	78.62	77.68	77.90	256,975	-0.11(-0.14%)
Apr 18, 2024	77.67	78.22	77.25	78.01	234,154	+0.31(+0.40%)
Apr 17, 2024	78.70	78.74	77.69	77.70	242,496	-0.66(-0.84%)
Apr 16, 2024	78.30	79.02	78.17	78.35	290,166	+0.03(+0.04%)
Apr 15, 2024	80.45	80.45	78.24	78.32	315,343	-1.57(-1.97%)
Apr 12, 2024	80.59	80.87	79.63	79.90	280,010	-1.33(-1.63%)
Apr 11, 2024	81.27	81.69	80.81	81.22	287,679	+0.16(+0.20%)
Apr 10, 2024	81.94	82.08	80.96	81.06	385,231	-2.02(-2.43%)
Apr 09, 2024	83.19	83.50	81.77	83.09	764,614	+0.22(+0.26%)
Apr 08, 2024	82.29	83.23	82.14	82.87	231,894	+0.66(+0.80%)
Apr 05, 2024	81.93	82.56	81.79	82.21	224,821	+0.38(+0.46%)
Apr 04, 2024	83.23	83.24	81.68	81.83	196,212	-0.74(-0.89%)
Apr 03, 2024	82.78	83.38	82.49	82.57	222,963	-0.53(-0.64%)
Apr 02, 2024	82.70	83.18	81.80	83.10	279,949	-0.16(-0.19%)