Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.41	61.48	60.97	61.21	190,627	+0.21(+0.34%)
Feb 28, 2024	61.00	61.15	60.91	61.00	219,118	-0.28(-0.46%)
Feb 27, 2024	61.22	61.32	61.12	61.28	260,087	+0.20(+0.33%)
Feb 26, 2024	61.17	61.21	60.95	61.08	222,222	-0.15(-0.24%)
Feb 23, 2024	61.28	61.34	61.15	61.23	196,147	+0.02(+0.03%)
Feb 22, 2024	61.06	61.22	60.95	61.21	357,728	+0.64(+1.06%)
Feb 21, 2024	60.43	60.57	60.30	60.57	270,436	+0.09(+0.15%)
Feb 20, 2024	60.55	60.74	60.33	60.48	213,341	+0.08(+0.13%)
Feb 16, 2024	60.21	60.64	60.21	60.40	138,127	+0.16(+0.27%)
Feb 15, 2024	59.81	60.27	59.81	60.24	262,039	+0.73(+1.23%)
Feb 14, 2024	59.19	59.51	59.19	59.51	268,230	+0.67(+1.14%)
Feb 13, 2024	59.26	59.26	58.59	58.84	164,598	-0.94(-1.57%)
Feb 12, 2024	59.62	60.00	59.62	59.78	449,820	+0.16(+0.27%)
Feb 09, 2024	59.50	59.63	59.29	59.62	166,396	+0.20(+0.34%)
Feb 08, 2024	59.44	59.52	59.21	59.42	307,878	-0.14(-0.24%)
Feb 07, 2024	59.69	59.69	59.43	59.56	253,994	-0.12(-0.20%)
Feb 06, 2024	59.36	59.68	59.23	59.68	437,422	+0.47(+0.79%)
Feb 05, 2024	59.30	59.38	58.98	59.21	235,805	-0.53(-0.89%)
Feb 02, 2024	59.83	59.83	59.49	59.74	206,236	-0.53(-0.88%)
Feb 01, 2024	59.96	60.28	59.76	60.27	347,371	+0.49(+0.82%)
Jan 31, 2024	60.37	60.51	59.68	59.78	238,567	-0.32(-0.53%)
Jan 30, 2024	60.01	60.14	59.82	60.10	222,608	-0.04(-0.07%)
Jan 29, 2024	59.78	60.20	59.70	60.14	321,753	+0.28(+0.47%)
Jan 26, 2024	59.89	59.98	59.76	59.86	201,532	+0.19(+0.32%)
Jan 25, 2024	59.71	59.71	59.33	59.67	174,930	+0.25(+0.42%)
Jan 24, 2024	59.81	59.82	59.39	59.42	210,699	+0.34(+0.58%)
Jan 23, 2024	59.20	59.20	58.78	59.08	205,154	-0.09(-0.15%)
Jan 22, 2024	59.19	59.33	59.05	59.17	200,473	+0.25(+0.42%)
Jan 19, 2024	58.91	58.95	58.42	58.92	154,642	+0.12(+0.20%)
Jan 18, 2024	58.58	58.83	58.45	58.80	125,882	+0.50(+0.86%)
Jan 17, 2024	58.21	58.36	57.97	58.30	124,625	-0.66(-1.12%)
Jan 16, 2024	59.29	59.29	58.82	58.96	203,847	-1.01(-1.68%)
Jan 12, 2024	60.26	60.37	59.84	59.97	107,276	+0.16(+0.27%)
Jan 11, 2024	59.94	60.02	59.25	59.81	223,484	-0.04(-0.07%)
Jan 10, 2024	59.84	59.99	59.74	59.85	192,478	+0.23(+0.39%)
Jan 09, 2024	59.79	59.80	59.55	59.62	169,194	-0.61(-1.01%)
Jan 08, 2024	59.73	60.23	59.64	60.23	180,681	+0.59(+0.99%)
Jan 05, 2024	59.44	60.12	59.44	59.64	281,238	+0.04(+0.07%)
Jan 04, 2024	59.47	59.84	59.47	59.60	157,129	+0.24(+0.40%)
Jan 03, 2024	59.18	59.55	59.04	59.36	257,454	-0.46(-0.77%)
Jan 02, 2024	59.96	60.13	59.75	59.82	213,254	-0.61(-1.01%)
Dec 29, 2023	60.60	60.63	60.33	60.43	141,412	+0.04(+0.07%)
Dec 28, 2023	60.70	60.74	60.39	60.39	163,548	-0.23(-0.38%)
Dec 27, 2023	60.42	60.67	60.28	60.62	184,117	+0.31(+0.51%)
Dec 26, 2023	60.04	60.39	60.04	60.31	133,173	+0.28(+0.47%)
Dec 22, 2023	60.07	60.20	59.86	60.03	231,982	+0.14(+0.23%)
Dec 21, 2023	59.62	59.89	59.44	59.89	190,382	+0.98(+1.66%)
Dec 20, 2023	59.65	59.70	58.89	58.91	287,013	-0.60(-1.01%)
Dec 19, 2023	59.30	59.51	59.26	59.51	167,024	+0.62(+1.05%)
Dec 18, 2023	59.05	59.14	58.71	58.89	180,691	+0.15(+0.26%)
Dec 15, 2023	59.02	59.13	58.70	58.74	182,421	-0.64(-1.08%)
Dec 14, 2023	59.12	59.54	59.07	59.38	392,846	+0.74(+1.26%)
Dec 13, 2023	57.75	58.68	57.48	58.64	1,997,304	+0.88(+1.52%)
Dec 12, 2023	57.69	57.78	57.44	57.76	151,187	-0.03(-0.05%)
Dec 11, 2023	57.58	57.83	57.57	57.79	216,162	+0.09(+0.15%)
Dec 08, 2023	57.44	57.80	57.43	57.70	194,757	+0.11(+0.19%)
Dec 07, 2023	57.44	57.73	57.25	57.59	163,869	+0.25(+0.43%)
Dec 06, 2023	57.81	57.88	57.33	57.35	201,216	+0.15(+0.26%)
Dec 05, 2023	57.27	57.36	57.11	57.20	309,082	-0.21(-0.36%)
Dec 04, 2023	57.33	57.57	57.24	57.41	239,202	-0.46(-0.80%)