BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.11	10.15	10.06	10.09	152,039	+0.06(+0.59%)
Feb 28, 2024	10.10	10.10	10.01	10.03	92,820	-0.04(-0.39%)
Feb 27, 2024	10.08	10.12	10.07	10.07	74,825	-0.03(-0.29%)
Feb 26, 2024	10.13	10.15	10.09	10.10	70,883	-0.02(-0.20%)
Feb 23, 2024	10.13	10.15	10.12	10.12	176,225	+0.03(+0.29%)
Feb 22, 2024	9.997	10.11	9.997	10.09	226,532	+0.16(+1.59%)
Feb 21, 2024	9.918	9.968	9.888	9.928	140,987	+0.02(+0.20%)
Feb 20, 2024	9.938	9.977	9.888	9.908	365,821	-0.05(-0.50%)
Feb 16, 2024	10.01	10.02	9.958	9.958	72,060	-0.05(-0.49%)
Feb 15, 2024	9.987	10.03	9.977	10.01	188,439	+0.01(+0.10%)
Feb 14, 2024	9.987	10.04	9.958	9.997	129,643	+0.07(+0.73%)
Feb 13, 2024	9.974	9.974	9.876	9.925	132,190	-0.13(-1.27%)
Feb 12, 2024	10.04	10.06	10.01	10.05	116,387	+0.04(+0.39%)
Feb 09, 2024	10.00	10.02	9.994	10.01	146,389	+0.02(+0.20%)
Feb 08, 2024	9.994	10.00	9.964	9.994	111,215	+0.02(+0.20%)
Feb 07, 2024	9.925	9.993	9.925	9.974	106,822	+0.10(+0.99%)
Feb 06, 2024	9.915	9.924	9.851	9.876	137,855	+0.02(+0.20%)
Feb 05, 2024	9.876	9.876	9.759	9.856	130,059	-0.02(-0.20%)
Feb 02, 2024	9.886	9.915	9.792	9.876	262,103	-0.01(-0.10%)
Feb 01, 2024	9.807	9.915	9.807	9.886	213,865	+0.10(+1.00%)
Jan 31, 2024	9.876	9.886	9.739	9.787	262,033	-0.09(-0.89%)
Jan 30, 2024	9.866	9.886	9.807	9.876	132,856	-0.02(-0.20%)
Jan 29, 2024	9.807	9.895	9.787	9.895	154,454	+0.11(+1.10%)
Jan 26, 2024	9.768	9.812	9.758	9.787	183,446	+0.05(+0.50%)
Jan 25, 2024	9.827	9.827	9.729	9.738	194,079	-0.06(-0.60%)
Jan 24, 2024	9.837	9.841	9.778	9.797	130,484	+0.05(+0.50%)
Jan 23, 2024	9.768	9.792	9.729	9.748	152,939	-0.03(-0.30%)
Jan 22, 2024	9.827	9.846	9.773	9.778	128,815	-0.03(-0.30%)
Jan 19, 2024	9.787	9.822	9.719	9.807	164,576	+0.07(+0.71%)
Jan 18, 2024	9.729	9.768	9.692	9.738	152,120	+0.05(+0.51%)
Jan 17, 2024	9.660	9.709	9.660	9.689	146,962	-0.05(-0.50%)
Jan 16, 2024	9.846	9.852	9.719	9.738	154,207	-0.09(-0.90%)
Jan 12, 2024	9.778	9.856	9.760	9.827	194,513	+0.05(+0.50%)
Jan 11, 2024	9.817	9.846	9.768	9.778	323,595	-0.08(-0.77%)
Jan 10, 2024	9.756	9.863	9.751	9.853	221,377	+0.08(+0.80%)
Jan 09, 2024	9.756	9.795	9.716	9.775	226,044	-0.02(-0.20%)
Jan 08, 2024	9.717	9.795	9.668	9.795	210,151	+0.14(+1.41%)
Jan 05, 2024	9.590	9.673	9.590	9.658	136,069	+0.05(+0.51%)
Jan 04, 2024	9.531	9.639	9.529	9.609	251,810	+0.04(+0.41%)
Jan 03, 2024	9.629	9.629	9.561	9.570	197,562	-0.08(-0.81%)
Jan 02, 2024	9.687	9.697	9.600	9.648	212,235	-0.03(-0.30%)
Dec 29, 2023	9.687	9.785	9.658	9.678	644,775	-0.10(-1.00%)
Dec 28, 2023	9.814	9.853	9.756	9.775	237,872	-0.06(-0.60%)
Dec 27, 2023	9.795	9.834	9.786	9.834	169,248	+0.02(+0.20%)
Dec 26, 2023	9.834	9.834	9.789	9.814	119,853	+0.00(+0.00%)
Dec 22, 2023	9.804	9.873	9.785	9.814	137,263	+0.06(+0.60%)
Dec 21, 2023	9.687	9.765	9.687	9.756	146,849	+0.08(+0.81%)
Dec 20, 2023	9.785	9.819	9.668	9.678	148,135	-0.12(-1.20%)
Dec 19, 2023	9.814	9.844	9.765	9.795	278,744	+0.02(+0.20%)
Dec 18, 2023	9.736	9.814	9.697	9.775	252,261	+0.04(+0.40%)
Dec 15, 2023	9.717	9.770	9.683	9.736	197,624	+0.01(+0.10%)
Dec 14, 2023	9.717	9.802	9.717	9.726	306,977	+0.03(+0.33%)
Dec 13, 2023	9.588	9.723	9.588	9.694	178,422	+0.11(+1.11%)
Dec 12, 2023	9.559	9.614	9.559	9.588	193,436	+0.00(+0.00%)
Dec 11, 2023	9.568	9.588	9.561	9.588	95,902	+0.04(+0.41%)
Dec 08, 2023	9.539	9.568	9.520	9.549	233,179	-0.04(-0.40%)
Dec 07, 2023	9.578	9.655	9.578	9.588	172,615	+0.04(+0.41%)
Dec 06, 2023	9.597	9.631	9.549	9.549	146,402	-0.05(-0.51%)
Dec 05, 2023	9.529	9.633	9.510	9.597	133,255	+0.01(+0.10%)
Dec 04, 2023	9.549	9.626	9.549	9.588	94,077	-0.05(-0.50%)